多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,645 | 4,650 | 4,510 | 4,530 | -80 | -1.7% | 17,900 |
| 2022/06/14 | 4,610 | 4,660 | 4,555 | 4,610 | -70 | -1.5% | 16,500 |
| 2022/06/13 | 4,740 | 4,745 | 4,665 | 4,680 | -130 | -2.7% | 18,900 |
| 2022/06/10 | 4,935 | 4,935 | 4,800 | 4,810 | -125 | -2.5% | 25,700 |
| 2022/06/09 | 4,780 | 4,960 | 4,730 | 4,935 | +140 | +2.9% | 34,300 |
| 2022/06/08 | 4,725 | 4,845 | 4,725 | 4,795 | +35 | +0.7% | 19,100 |
| 2022/06/07 | 4,730 | 4,775 | 4,680 | 4,760 | +70 | +1.5% | 17,200 |
| 2022/06/06 | 4,600 | 4,725 | 4,520 | 4,690 | +45 | +1% | 16,800 |
| 2022/06/03 | 4,885 | 4,895 | 4,600 | 4,645 | -185 | -3.8% | 44,800 |
| 2022/06/02 | 4,795 | 4,900 | 4,730 | 4,830 | +35 | +0.7% | 37,700 |
| 2022/06/01 | 4,615 | 4,825 | 4,610 | 4,795 | +275 | +6.1% | 61,000 |
| 2022/05/31 | 4,430 | 4,520 | 4,370 | 4,520 | +80 | +1.8% | 175,900 |
| 2022/05/30 | 4,300 | 4,460 | 4,300 | 4,440 | +175 | +4.1% | 61,300 |
| 2022/05/27 | 4,285 | 4,335 | 4,220 | 4,265 | -15 | -0.4% | 34,000 |
| 2022/05/26 | 4,405 | 4,435 | 4,280 | 4,280 | -145 | -3.3% | 36,500 |
| 2022/05/25 | 4,440 | 4,470 | 4,385 | 4,425 | -40 | -0.9% | 30,400 |
| 2022/05/24 | 4,535 | 4,545 | 4,450 | 4,465 | -125 | -2.7% | 27,400 |
| 2022/05/23 | 4,560 | 4,590 | 4,520 | 4,590 | +30 | +0.7% | 22,300 |
| 2022/05/20 | 4,565 | 4,615 | 4,460 | 4,560 | -20 | -0.4% | 32,700 |
| 2022/05/19 | 4,550 | 4,655 | 4,550 | 4,580 | -100 | -2.1% | 20,500 |
| 2022/05/18 | 4,735 | 4,750 | 4,630 | 4,680 | +15 | +0.3% | 24,300 |
| 2022/05/17 | 4,695 | 4,695 | 4,605 | 4,665 | +40 | +0.9% | 22,600 |
| 2022/05/16 | 4,680 | 4,785 | 4,605 | 4,625 | -10 | -0.2% | 31,000 |
| 2022/05/13 | 4,685 | 4,720 | 4,610 | 4,635 | -120 | -2.5% | 44,900 |
| 2022/05/12 | 4,815 | 4,850 | 4,755 | 4,755 | -110 | -2.3% | 11,800 |
| 2022/05/11 | 4,950 | 4,950 | 4,850 | 4,865 | -90 | -1.8% | 7,100 |
| 2022/05/10 | 4,970 | 5,000 | 4,815 | 4,955 | -15 | -0.3% | 19,000 |
| 2022/05/09 | 5,060 | 5,100 | 4,965 | 4,970 | -150 | -2.9% | 20,600 |
| 2022/05/06 | 5,260 | 5,260 | 5,070 | 5,120 | -240 | -4.5% | 17,600 |
| 2022/05/02 | 5,230 | 5,530 | 5,170 | 5,360 | +190 | +3.7% | 27,300 |
| 2022/04/28 | 5,010 | 5,180 | 5,000 | 5,170 | +170 | +3.4% | 19,400 |
| 2022/04/27 | 5,040 | 5,150 | 4,900 | 5,000 | -80 | -1.6% | 55,100 |
| 2022/04/26 | 4,920 | 5,110 | 4,920 | 5,080 | +175 | +3.6% | 19,800 |
| 2022/04/25 | 4,985 | 4,985 | 4,835 | 4,905 | -105 | -2.1% | 17,600 |
| 2022/04/22 | 5,000 | 5,010 | 4,915 | 5,010 | -10 | -0.2% | 10,300 |
| 2022/04/21 | 5,000 | 5,070 | 4,920 | 5,020 | -40 | -0.8% | 14,700 |
| 2022/04/20 | 5,040 | 5,090 | 4,995 | 5,060 | +95 | +1.9% | 16,400 |
| 2022/04/19 | 4,950 | 5,030 | 4,900 | 4,965 | +85 | +1.7% | 10,200 |
| 2022/04/18 | 4,990 | 4,990 | 4,790 | 4,880 | -150 | -3% | 21,000 |
| 2022/04/15 | 5,090 | 5,110 | 5,010 | 5,030 | -60 | -1.2% | 7,600 |
| 2022/04/14 | 5,100 | 5,130 | 5,060 | 5,090 | -30 | -0.6% | 8,900 |
| 2022/04/13 | 4,965 | 5,150 | 4,965 | 5,120 | +110 | +2.2% | 15,000 |
| 2022/04/12 | 5,100 | 5,140 | 5,010 | 5,010 | -190 | -3.7% | 14,800 |
| 2022/04/11 | 5,180 | 5,210 | 5,080 | 5,200 | -80 | -1.5% | 20,200 |
| 2022/04/08 | 5,370 | 5,460 | 5,220 | 5,280 | -90 | -1.7% | 18,700 |
| 2022/04/07 | 5,550 | 5,580 | 5,340 | 5,370 | -260 | -4.6% | 11,800 |
| 2022/04/06 | 5,450 | 5,660 | 5,420 | 5,630 | +110 | +2% | 18,100 |
| 2022/04/05 | 5,550 | 5,570 | 5,420 | 5,520 | +10 | +0.2% | 11,600 |
| 2022/04/04 | 5,310 | 5,520 | 5,310 | 5,510 | +120 | +2.2% | 11,300 |
| 2022/04/01 | 5,260 | 5,390 | 5,150 | 5,390 | +190 | +3.7% | 14,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| テイカ | 157,900円 | +8.5% | +24.9% | 2.41% | 15.80倍 | 0.62倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 150,000円 | -1.9% | +0.5% | 2.87% | 12.20倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
