多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 4,490 | 4,560 | 4,490 | 4,555 | +80 | +1.8% | 14,700 |
| 2022/12/29 | 4,470 | 4,480 | 4,420 | 4,475 | -65 | -1.4% | 30,500 |
| 2022/12/28 | 4,550 | 4,580 | 4,520 | 4,540 | -20 | -0.4% | 38,700 |
| 2022/12/27 | 4,590 | 4,625 | 4,540 | 4,560 | -30 | -0.7% | 31,800 |
| 2022/12/26 | 4,580 | 4,600 | 4,505 | 4,590 | +10 | +0.2% | 44,200 |
| 2022/12/23 | 4,665 | 4,665 | 4,550 | 4,580 | -120 | -2.6% | 58,000 |
| 2022/12/22 | 4,680 | 4,720 | 4,665 | 4,700 | +30 | +0.6% | 22,800 |
| 2022/12/21 | 4,695 | 4,760 | 4,660 | 4,670 | -20 | -0.4% | 14,700 |
| 2022/12/20 | 4,865 | 4,865 | 4,645 | 4,690 | -175 | -3.6% | 23,500 |
| 2022/12/19 | 4,755 | 4,900 | 4,750 | 4,865 | +80 | +1.7% | 18,800 |
| 2022/12/16 | 4,895 | 4,895 | 4,780 | 4,785 | -145 | -2.9% | 53,300 |
| 2022/12/15 | 4,880 | 4,930 | 4,860 | 4,930 | +30 | +0.6% | 7,200 |
| 2022/12/14 | 4,880 | 4,900 | 4,855 | 4,900 | +50 | +1% | 11,000 |
| 2022/12/13 | 4,950 | 4,950 | 4,850 | 4,850 | -30 | -0.6% | 15,100 |
| 2022/12/12 | 4,895 | 4,900 | 4,855 | 4,880 | -50 | -1% | 13,500 |
| 2022/12/09 | 4,840 | 4,940 | 4,840 | 4,930 | +30 | +0.6% | 23,500 |
| 2022/12/08 | 4,940 | 4,950 | 4,840 | 4,900 | -70 | -1.4% | 24,400 |
| 2022/12/07 | 4,930 | 4,980 | 4,925 | 4,970 | +10 | +0.2% | 10,300 |
| 2022/12/06 | 4,960 | 4,985 | 4,945 | 4,960 | -30 | -0.6% | 14,600 |
| 2022/12/05 | 5,050 | 5,100 | 4,975 | 4,990 | -50 | -1% | 20,500 |
| 2022/12/02 | 5,170 | 5,170 | 5,040 | 5,040 | -170 | -3.3% | 25,900 |
| 2022/12/01 | 5,320 | 5,320 | 5,210 | 5,210 | -40 | -0.8% | 22,100 |
| 2022/11/30 | 5,350 | 5,350 | 5,250 | 5,250 | -120 | -2.2% | 20,700 |
| 2022/11/29 | 5,410 | 5,410 | 5,240 | 5,370 | -440 | -7.6% | 54,900 |
| 2022/11/28 | 5,710 | 5,810 | 5,710 | 5,810 | +50 | +0.9% | 7,500 |
| 2022/11/25 | 5,810 | 5,840 | 5,740 | 5,760 | -60 | -1% | 9,800 |
| 2022/11/24 | 5,650 | 5,820 | 5,620 | 5,820 | +180 | +3.2% | 16,700 |
| 2022/11/22 | 5,550 | 5,660 | 5,520 | 5,640 | +90 | +1.6% | 17,000 |
| 2022/11/21 | 5,380 | 5,550 | 5,380 | 5,550 | +160 | +3% | 14,900 |
| 2022/11/18 | 5,290 | 5,390 | 5,260 | 5,390 | +100 | +1.9% | 11,400 |
| 2022/11/17 | 5,190 | 5,290 | 5,190 | 5,290 | +60 | +1.1% | 7,100 |
| 2022/11/16 | 5,190 | 5,240 | 5,160 | 5,230 | ±0 | ±0% | 5,000 |
| 2022/11/15 | 5,160 | 5,230 | 5,160 | 5,230 | +30 | +0.6% | 4,800 |
| 2022/11/14 | 5,210 | 5,220 | 5,170 | 5,200 | +10 | +0.2% | 6,400 |
| 2022/11/11 | 5,170 | 5,190 | 5,150 | 5,190 | +80 | +1.6% | 7,700 |
| 2022/11/10 | 5,060 | 5,150 | 5,060 | 5,110 | -20 | -0.4% | 4,300 |
| 2022/11/09 | 5,150 | 5,150 | 5,120 | 5,130 | ±0 | ±0% | 4,100 |
| 2022/11/08 | 5,030 | 5,170 | 5,030 | 5,130 | +100 | +2% | 9,300 |
| 2022/11/07 | 5,020 | 5,050 | 4,995 | 5,030 | +20 | +0.4% | 6,700 |
| 2022/11/04 | 5,070 | 5,070 | 5,010 | 5,010 | -90 | -1.8% | 11,300 |
| 2022/11/02 | 5,240 | 5,240 | 5,100 | 5,100 | -120 | -2.3% | 10,900 |
| 2022/11/01 | 5,250 | 5,250 | 5,170 | 5,220 | -30 | -0.6% | 8,300 |
| 2022/10/31 | 5,320 | 5,350 | 5,180 | 5,250 | +20 | +0.4% | 26,600 |
| 2022/10/28 | 5,250 | 5,320 | 5,200 | 5,230 | +30 | +0.6% | 67,300 |
| 2022/10/27 | 5,240 | 5,240 | 5,180 | 5,200 | -10 | -0.2% | 11,600 |
| 2022/10/26 | 5,150 | 5,220 | 5,140 | 5,210 | +60 | +1.2% | 8,600 |
| 2022/10/25 | 5,160 | 5,200 | 5,120 | 5,150 | ±0 | ±0% | 7,000 |
| 2022/10/24 | 5,210 | 5,220 | 5,120 | 5,150 | +40 | +0.8% | 8,100 |
| 2022/10/21 | 5,120 | 5,140 | 5,090 | 5,110 | -20 | -0.4% | 5,800 |
| 2022/10/20 | 5,170 | 5,230 | 5,130 | 5,130 | -120 | -2.3% | 14,200 |
601～
650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 287,300円 | +5.4% | -41.5% | 2.09% | 14.77倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| ラサ工 | 363,000円 | +8.3% | +6.5% | 3.53% | 8.59倍 | 1.02倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 石原ケミカル | 186,500円 | +3.7% | +4.2% | 2.36% | 9.99倍 | 1.16倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 群栄化 | 283,900円 | +1.5% | -8.0% | 3.52% | 11.07倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 保土谷 | 144,500円 | +2.9% | +4.8% | 3.46% | 7.66倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
