多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9% | 11,600 |
| 2023/07/14 | 4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7% | 12,600 |
| 2023/07/13 | 4,020 | 4,070 | 3,970 | 4,060 | +40 | +1% | 12,900 |
| 2023/07/12 | 4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2% | 13,600 |
| 2023/07/11 | 4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3% | 11,300 |
| 2023/07/10 | 4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5% | 19,300 |
| 2023/07/07 | 4,080 | 4,140 | 4,055 | 4,105 | ±0 | ±0% | 16,300 |
| 2023/07/06 | 4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7% | 23,000 |
| 2023/07/05 | 4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6% | 13,900 |
| 2023/07/04 | 4,275 | 4,275 | 4,195 | 4,200 | -85 | -2% | 16,700 |
| 2023/07/03 | 4,330 | 4,365 | 4,270 | 4,285 | -45 | -1% | 15,200 |
| 2023/06/30 | 4,395 | 4,395 | 4,290 | 4,330 | -30 | -0.7% | 11,600 |
| 2023/06/29 | 4,375 | 4,405 | 4,350 | 4,360 | -15 | -0.3% | 8,000 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,375 | +65 | +1.5% | 8,800 |
| 2023/06/27 | 4,290 | 4,330 | 4,260 | 4,310 | ±0 | ±0% | 9,500 |
| 2023/06/26 | 4,295 | 4,330 | 4,260 | 4,310 | +35 | +0.8% | 6,400 |
| 2023/06/23 | 4,330 | 4,345 | 4,250 | 4,275 | -50 | -1.2% | 10,800 |
| 2023/06/22 | 4,340 | 4,350 | 4,310 | 4,325 | +5 | +0.1% | 10,000 |
| 2023/06/21 | 4,320 | 4,370 | 4,295 | 4,320 | +20 | +0.5% | 11,900 |
| 2023/06/20 | 4,290 | 4,300 | 4,265 | 4,300 | -40 | -0.9% | 12,700 |
| 2023/06/19 | 4,300 | 4,345 | 4,280 | 4,340 | +40 | +0.9% | 10,000 |
| 2023/06/16 | 4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4% | 24,900 |
| 2023/06/15 | 4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1% | 9,600 |
| 2023/06/14 | 4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2% | 10,100 |
| 2023/06/13 | 4,430 | 4,460 | 4,410 | 4,410 | -10 | -0.2% | 10,000 |
| 2023/06/12 | 4,390 | 4,425 | 4,390 | 4,420 | +15 | +0.3% | 6,900 |
| 2023/06/09 | 4,330 | 4,420 | 4,330 | 4,405 | +85 | +2% | 17,400 |
| 2023/06/08 | 4,375 | 4,390 | 4,280 | 4,320 | -85 | -1.9% | 11,100 |
| 2023/06/07 | 4,430 | 4,495 | 4,385 | 4,405 | +10 | +0.2% | 18,900 |
| 2023/06/06 | 4,345 | 4,405 | 4,310 | 4,395 | +50 | +1.2% | 9,900 |
| 2023/06/05 | 4,330 | 4,370 | 4,320 | 4,345 | +55 | +1.3% | 7,900 |
| 2023/06/02 | 4,220 | 4,315 | 4,215 | 4,290 | +115 | +2.8% | 10,600 |
| 2023/06/01 | 4,150 | 4,195 | 4,150 | 4,175 | +15 | +0.4% | 11,600 |
| 2023/05/31 | 4,285 | 4,285 | 4,160 | 4,160 | -125 | -2.9% | 26,600 |
| 2023/05/30 | 4,320 | 4,325 | 4,270 | 4,285 | -35 | -0.8% | 10,300 |
| 2023/05/29 | 4,365 | 4,380 | 4,315 | 4,320 | -15 | -0.3% | 8,000 |
| 2023/05/26 | 4,385 | 4,385 | 4,320 | 4,335 | -75 | -1.7% | 9,400 |
| 2023/05/25 | 4,350 | 4,425 | 4,350 | 4,410 | +45 | +1% | 8,400 |
| 2023/05/24 | 4,375 | 4,400 | 4,360 | 4,365 | -15 | -0.3% | 8,200 |
| 2023/05/23 | 4,470 | 4,475 | 4,370 | 4,380 | -75 | -1.7% | 11,400 |
| 2023/05/22 | 4,405 | 4,470 | 4,380 | 4,455 | +50 | +1.1% | 13,000 |
| 2023/05/19 | 4,405 | 4,440 | 4,385 | 4,405 | -15 | -0.3% | 6,900 |
| 2023/05/18 | 4,420 | 4,420 | 4,360 | 4,420 | +40 | +0.9% | 11,600 |
| 2023/05/17 | 4,400 | 4,420 | 4,360 | 4,380 | -20 | -0.5% | 9,900 |
| 2023/05/16 | 4,435 | 4,440 | 4,375 | 4,400 | -25 | -0.6% | 6,300 |
| 2023/05/15 | 4,420 | 4,430 | 4,370 | 4,425 | +35 | +0.8% | 7,200 |
| 2023/05/12 | 4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3% | 9,500 |
| 2023/05/11 | 4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5% | 6,500 |
| 2023/05/10 | 4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5% | 10,500 |
| 2023/05/09 | 4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2% | 16,200 |
501～
550
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 298,400円 | +5.4% | -41.5% | 2.01% | 15.35倍 | 0.67倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 169,800円 | +15.5% | +8.2% | 0.80% | 11.00倍 | 1.81倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| テイカ | 125,700円 | +5.9% | -3.9% | 3.18% | 11.95倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 綜研化学 | 168,600円 | +1.8% | -6.9% | 3.74% | 6.99倍 | 0.74倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 240,400円 | +3.5% | -1.0% | 2.50% | 11.60倍 | 1.52倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
