多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/05 | 3,880 | 3,880 | 3,790 | 3,825 | -40 | -1% | 17,900 |
| 2023/09/04 | 3,810 | 3,870 | 3,810 | 3,865 | +55 | +1.4% | 11,200 |
| 2023/09/01 | 3,800 | 3,825 | 3,785 | 3,810 | -15 | -0.4% | 14,300 |
| 2023/08/31 | 3,790 | 3,855 | 3,790 | 3,825 | +45 | +1.2% | 10,000 |
| 2023/08/30 | 3,795 | 3,795 | 3,760 | 3,780 | ±0 | ±0% | 9,000 |
| 2023/08/29 | 3,760 | 3,780 | 3,735 | 3,780 | +25 | +0.7% | 7,000 |
| 2023/08/28 | 3,725 | 3,765 | 3,720 | 3,755 | +75 | +2% | 6,600 |
| 2023/08/25 | 3,675 | 3,695 | 3,650 | 3,680 | -50 | -1.3% | 8,200 |
| 2023/08/24 | 3,730 | 3,755 | 3,705 | 3,730 | ±0 | ±0% | 14,200 |
| 2023/08/23 | 3,625 | 3,730 | 3,620 | 3,730 | +95 | +2.6% | 10,800 |
| 2023/08/22 | 3,675 | 3,675 | 3,595 | 3,635 | -35 | -1% | 14,700 |
| 2023/08/21 | 3,740 | 3,755 | 3,660 | 3,670 | -95 | -2.5% | 30,500 |
| 2023/08/18 | 3,800 | 3,835 | 3,750 | 3,765 | -90 | -2.3% | 17,400 |
| 2023/08/17 | 3,875 | 3,875 | 3,785 | 3,855 | -20 | -0.5% | 16,300 |
| 2023/08/16 | 3,925 | 3,935 | 3,850 | 3,875 | -100 | -2.5% | 17,000 |
| 2023/08/15 | 3,970 | 3,980 | 3,945 | 3,975 | +5 | +0.1% | 7,100 |
| 2023/08/14 | 4,000 | 4,020 | 3,945 | 3,970 | -30 | -0.8% | 14,100 |
| 2023/08/10 | 3,920 | 4,000 | 3,905 | 4,000 | +75 | +1.9% | 14,500 |
| 2023/08/09 | 3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9% | 8,700 |
| 2023/08/08 | 3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8% | 8,300 |
| 2023/08/07 | 3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1% | 13,800 |
| 2023/08/04 | 3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7% | 20,300 |
| 2023/08/03 | 4,000 | 4,000 | 3,900 | 3,915 | -125 | -3.1% | 33,400 |
| 2023/08/02 | 4,070 | 4,070 | 4,020 | 4,040 | -70 | -1.7% | 17,300 |
| 2023/08/01 | 4,035 | 4,135 | 4,025 | 4,110 | -25 | -0.6% | 16,800 |
| 2023/07/31 | 4,080 | 4,135 | 4,080 | 4,135 | +55 | +1.3% | 13,500 |
| 2023/07/28 | 4,045 | 4,080 | 4,000 | 4,080 | +15 | +0.4% | 17,800 |
| 2023/07/27 | 4,085 | 4,090 | 4,000 | 4,065 | -15 | -0.4% | 20,300 |
| 2023/07/26 | 4,140 | 4,140 | 4,080 | 4,080 | -85 | -2% | 12,500 |
| 2023/07/25 | 4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1% | 15,000 |
| 2023/07/24 | 4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5% | 17,800 |
| 2023/07/21 | 4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9% | 13,800 |
| 2023/07/20 | 4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3% | 7,700 |
| 2023/07/19 | 4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4% | 10,500 |
| 2023/07/18 | 4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9% | 11,600 |
| 2023/07/14 | 4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7% | 12,600 |
| 2023/07/13 | 4,020 | 4,070 | 3,970 | 4,060 | +40 | +1% | 12,900 |
| 2023/07/12 | 4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2% | 13,600 |
| 2023/07/11 | 4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3% | 11,300 |
| 2023/07/10 | 4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5% | 19,300 |
| 2023/07/07 | 4,080 | 4,140 | 4,055 | 4,105 | ±0 | ±0% | 16,300 |
| 2023/07/06 | 4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7% | 23,000 |
| 2023/07/05 | 4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6% | 13,900 |
| 2023/07/04 | 4,275 | 4,275 | 4,195 | 4,200 | -85 | -2% | 16,700 |
| 2023/07/03 | 4,330 | 4,365 | 4,270 | 4,285 | -45 | -1% | 15,200 |
| 2023/06/30 | 4,395 | 4,395 | 4,290 | 4,330 | -30 | -0.7% | 11,600 |
| 2023/06/29 | 4,375 | 4,405 | 4,350 | 4,360 | -15 | -0.3% | 8,000 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,375 | +65 | +1.5% | 8,800 |
| 2023/06/27 | 4,290 | 4,330 | 4,260 | 4,310 | ±0 | ±0% | 9,500 |
| 2023/06/26 | 4,295 | 4,330 | 4,260 | 4,310 | +35 | +0.8% | 6,400 |
401～
450
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 315,000円 | +5.4% | -41.5% | 1.90% | 16.18倍 | 0.70倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 石原ケミカル | 208,600円 | +11.6% | +26.2% | 1.92% | 12.78倍 | 1.23倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| テイカ | 128,100円 | +8.5% | +24.9% | 2.97% | 12.71倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,200円 | +3.2% | -11.3% | 4.27% | 8.19倍 | 0.63倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 142,700円 | +10.1% | +12.1% | 4.20% | 13.95倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
