多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 6,420 | 6,430 | 6,230 | 6,420 | +130 | +2.1% | 10,100 |
| 2021/10/29 | 6,640 | 6,720 | 6,260 | 6,290 | -50 | -0.8% | 20,700 |
| 2021/10/28 | 6,390 | 6,660 | 6,340 | 6,340 | -50 | -0.8% | 9,800 |
| 2021/10/27 | 6,390 | 6,470 | 6,390 | 6,390 | +10 | +0.2% | 5,900 |
| 2021/10/26 | 6,400 | 6,400 | 6,330 | 6,380 | +30 | +0.5% | 2,700 |
| 2021/10/25 | 6,400 | 6,450 | 6,350 | 6,350 | -70 | -1.1% | 6,100 |
| 2021/10/22 | 6,350 | 6,450 | 6,350 | 6,420 | +10 | +0.2% | 2,900 |
| 2021/10/21 | 6,390 | 6,500 | 6,370 | 6,410 | -80 | -1.2% | 6,800 |
| 2021/10/20 | 6,480 | 6,580 | 6,450 | 6,490 | -70 | -1.1% | 5,000 |
| 2021/10/19 | 6,520 | 6,630 | 6,500 | 6,560 | +30 | +0.5% | 3,200 |
| 2021/10/18 | 6,480 | 6,570 | 6,390 | 6,530 | +30 | +0.5% | 6,000 |
| 2021/10/15 | 6,240 | 6,530 | 6,240 | 6,500 | +300 | +4.8% | 6,500 |
| 2021/10/14 | 6,190 | 6,240 | 6,160 | 6,200 | -40 | -0.6% | 5,600 |
| 2021/10/13 | 6,320 | 6,320 | 6,200 | 6,240 | -80 | -1.3% | 8,500 |
| 2021/10/12 | 6,510 | 6,510 | 6,310 | 6,320 | -150 | -2.3% | 4,500 |
| 2021/10/11 | 6,310 | 6,470 | 6,270 | 6,470 | +190 | +3% | 4,300 |
| 2021/10/08 | 6,250 | 6,340 | 6,230 | 6,280 | +30 | +0.5% | 4,800 |
| 2021/10/07 | 6,490 | 6,520 | 6,250 | 6,250 | -100 | -1.6% | 6,300 |
| 2021/10/06 | 6,310 | 6,450 | 6,230 | 6,350 | +90 | +1.4% | 8,200 |
| 2021/10/05 | 6,320 | 6,400 | 6,190 | 6,260 | -140 | -2.2% | 7,700 |
| 2021/10/04 | 6,510 | 6,520 | 6,210 | 6,400 | -10 | -0.2% | 14,000 |
| 2021/10/01 | 6,680 | 6,680 | 6,340 | 6,410 | -270 | -4% | 14,300 |
| 2021/09/30 | 6,640 | 6,770 | 6,640 | 6,680 | +40 | +0.6% | 8,800 |
| 2021/09/29 | 6,780 | 6,830 | 6,590 | 6,640 | -290 | -4.2% | 15,200 |
| 2021/09/28 | 6,930 | 7,030 | 6,760 | 6,930 | ±0 | ±0% | 17,400 |
| 2021/09/27 | 7,000 | 7,040 | 6,920 | 6,930 | -70 | -1% | 6,700 |
| 2021/09/24 | 7,030 | 7,030 | 6,880 | 7,000 | +170 | +2.5% | 10,700 |
| 2021/09/22 | 7,000 | 7,000 | 6,830 | 6,830 | -170 | -2.4% | 7,500 |
| 2021/09/21 | 6,940 | 7,030 | 6,880 | 7,000 | -10 | -0.1% | 10,100 |
| 2021/09/17 | 6,980 | 7,010 | 6,860 | 7,010 | +20 | +0.3% | 13,300 |
| 2021/09/16 | 7,050 | 7,050 | 6,820 | 6,990 | -60 | -0.9% | 12,400 |
| 2021/09/15 | 7,060 | 7,060 | 6,920 | 7,050 | -80 | -1.1% | 8,300 |
| 2021/09/14 | 6,850 | 7,130 | 6,830 | 7,130 | +310 | +4.5% | 16,100 |
| 2021/09/13 | 6,830 | 6,870 | 6,700 | 6,820 | -10 | -0.1% | 13,700 |
| 2021/09/10 | 6,650 | 6,830 | 6,630 | 6,830 | +170 | +2.6% | 21,000 |
| 2021/09/09 | 6,650 | 6,790 | 6,590 | 6,660 | -10 | -0.1% | 10,000 |
| 2021/09/08 | 6,500 | 6,670 | 6,500 | 6,670 | +170 | +2.6% | 14,800 |
| 2021/09/07 | 6,490 | 6,500 | 6,390 | 6,500 | +10 | +0.2% | 11,800 |
| 2021/09/06 | 6,530 | 6,550 | 6,440 | 6,490 | -40 | -0.6% | 5,300 |
| 2021/09/03 | 6,410 | 6,600 | 6,410 | 6,530 | +40 | +0.6% | 13,100 |
| 2021/09/02 | 6,440 | 6,490 | 6,370 | 6,490 | +50 | +0.8% | 6,700 |
| 2021/09/01 | 6,400 | 6,440 | 6,350 | 6,440 | +80 | +1.3% | 6,300 |
| 2021/08/31 | 6,260 | 6,390 | 6,260 | 6,360 | ±0 | ±0% | 6,300 |
| 2021/08/30 | 6,330 | 6,420 | 6,210 | 6,360 | +80 | +1.3% | 8,000 |
| 2021/08/27 | 6,270 | 6,300 | 6,230 | 6,280 | -50 | -0.8% | 4,100 |
| 2021/08/26 | 6,290 | 6,330 | 6,220 | 6,330 | +30 | +0.5% | 5,700 |
| 2021/08/25 | 6,230 | 6,300 | 6,220 | 6,300 | +10 | +0.2% | 4,500 |
| 2021/08/24 | 6,270 | 6,300 | 6,200 | 6,290 | ±0 | ±0% | 6,000 |
| 2021/08/23 | 6,070 | 6,290 | 6,060 | 6,290 | +230 | +3.8% | 13,200 |
| 2021/08/20 | 6,020 | 6,070 | 5,970 | 6,060 | +140 | +2.4% | 8,600 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| テイカ | 157,900円 | +8.5% | +24.9% | 2.41% | 15.80倍 | 0.62倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 150,000円 | -1.9% | +0.5% | 2.87% | 12.20倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
