多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 4,530 | 4,645 | 4,530 | 4,645 | +180 | +4% | 20,200 |
| 2022/07/08 | 4,500 | 4,580 | 4,465 | 4,465 | -35 | -0.8% | 23,100 |
| 2022/07/07 | 4,440 | 4,515 | 4,370 | 4,500 | +115 | +2.6% | 14,700 |
| 2022/07/06 | 4,410 | 4,430 | 4,380 | 4,385 | -85 | -1.9% | 7,800 |
| 2022/07/05 | 4,425 | 4,470 | 4,400 | 4,470 | +70 | +1.6% | 10,800 |
| 2022/07/04 | 4,430 | 4,490 | 4,340 | 4,400 | +5 | +0.1% | 12,300 |
| 2022/07/01 | 4,495 | 4,530 | 4,335 | 4,395 | -100 | -2.2% | 14,100 |
| 2022/06/30 | 4,500 | 4,535 | 4,455 | 4,495 | +15 | +0.3% | 17,900 |
| 2022/06/29 | 4,460 | 4,515 | 4,440 | 4,480 | -45 | -1% | 34,700 |
| 2022/06/28 | 4,440 | 4,530 | 4,405 | 4,525 | +100 | +2.3% | 19,500 |
| 2022/06/27 | 4,400 | 4,440 | 4,375 | 4,425 | +75 | +1.7% | 14,700 |
| 2022/06/24 | 4,320 | 4,370 | 4,295 | 4,350 | +15 | +0.3% | 11,400 |
| 2022/06/23 | 4,305 | 4,400 | 4,305 | 4,335 | +15 | +0.3% | 12,000 |
| 2022/06/22 | 4,410 | 4,410 | 4,315 | 4,320 | -90 | -2% | 15,500 |
| 2022/06/21 | 4,350 | 4,440 | 4,320 | 4,410 | +45 | +1% | 14,900 |
| 2022/06/20 | 4,390 | 4,400 | 4,225 | 4,365 | ±0 | ±0% | 39,900 |
| 2022/06/17 | 4,380 | 4,440 | 4,340 | 4,365 | -75 | -1.7% | 24,600 |
| 2022/06/16 | 4,565 | 4,595 | 4,430 | 4,440 | -90 | -2% | 18,700 |
| 2022/06/15 | 4,645 | 4,650 | 4,510 | 4,530 | -80 | -1.7% | 17,900 |
| 2022/06/14 | 4,610 | 4,660 | 4,555 | 4,610 | -70 | -1.5% | 16,500 |
| 2022/06/13 | 4,740 | 4,745 | 4,665 | 4,680 | -130 | -2.7% | 18,900 |
| 2022/06/10 | 4,935 | 4,935 | 4,800 | 4,810 | -125 | -2.5% | 25,700 |
| 2022/06/09 | 4,780 | 4,960 | 4,730 | 4,935 | +140 | +2.9% | 34,300 |
| 2022/06/08 | 4,725 | 4,845 | 4,725 | 4,795 | +35 | +0.7% | 19,100 |
| 2022/06/07 | 4,730 | 4,775 | 4,680 | 4,760 | +70 | +1.5% | 17,200 |
| 2022/06/06 | 4,600 | 4,725 | 4,520 | 4,690 | +45 | +1% | 16,800 |
| 2022/06/03 | 4,885 | 4,895 | 4,600 | 4,645 | -185 | -3.8% | 44,800 |
| 2022/06/02 | 4,795 | 4,900 | 4,730 | 4,830 | +35 | +0.7% | 37,700 |
| 2022/06/01 | 4,615 | 4,825 | 4,610 | 4,795 | +275 | +6.1% | 61,000 |
| 2022/05/31 | 4,430 | 4,520 | 4,370 | 4,520 | +80 | +1.8% | 175,900 |
| 2022/05/30 | 4,300 | 4,460 | 4,300 | 4,440 | +175 | +4.1% | 61,300 |
| 2022/05/27 | 4,285 | 4,335 | 4,220 | 4,265 | -15 | -0.4% | 34,000 |
| 2022/05/26 | 4,405 | 4,435 | 4,280 | 4,280 | -145 | -3.3% | 36,500 |
| 2022/05/25 | 4,440 | 4,470 | 4,385 | 4,425 | -40 | -0.9% | 30,400 |
| 2022/05/24 | 4,535 | 4,545 | 4,450 | 4,465 | -125 | -2.7% | 27,400 |
| 2022/05/23 | 4,560 | 4,590 | 4,520 | 4,590 | +30 | +0.7% | 22,300 |
| 2022/05/20 | 4,565 | 4,615 | 4,460 | 4,560 | -20 | -0.4% | 32,700 |
| 2022/05/19 | 4,550 | 4,655 | 4,550 | 4,580 | -100 | -2.1% | 20,500 |
| 2022/05/18 | 4,735 | 4,750 | 4,630 | 4,680 | +15 | +0.3% | 24,300 |
| 2022/05/17 | 4,695 | 4,695 | 4,605 | 4,665 | +40 | +0.9% | 22,600 |
| 2022/05/16 | 4,680 | 4,785 | 4,605 | 4,625 | -10 | -0.2% | 31,000 |
| 2022/05/13 | 4,685 | 4,720 | 4,610 | 4,635 | -120 | -2.5% | 44,900 |
| 2022/05/12 | 4,815 | 4,850 | 4,755 | 4,755 | -110 | -2.3% | 11,800 |
| 2022/05/11 | 4,950 | 4,950 | 4,850 | 4,865 | -90 | -1.8% | 7,100 |
| 2022/05/10 | 4,970 | 5,000 | 4,815 | 4,955 | -15 | -0.3% | 19,000 |
| 2022/05/09 | 5,060 | 5,100 | 4,965 | 4,970 | -150 | -2.9% | 20,600 |
| 2022/05/06 | 5,260 | 5,260 | 5,070 | 5,120 | -240 | -4.5% | 17,600 |
| 2022/05/02 | 5,230 | 5,530 | 5,170 | 5,360 | +190 | +3.7% | 27,300 |
| 2022/04/28 | 5,010 | 5,180 | 5,000 | 5,170 | +170 | +3.4% | 19,400 |
| 2022/04/27 | 5,040 | 5,150 | 4,900 | 5,000 | -80 | -1.6% | 55,100 |
751～
800
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 298,400円 | +5.4% | -41.5% | 2.01% | 15.35倍 | 0.67倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 169,800円 | +15.5% | +8.2% | 0.80% | 11.00倍 | 1.81倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| テイカ | 125,700円 | +5.9% | -3.9% | 3.18% | 11.95倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 綜研化学 | 168,600円 | +1.8% | -6.9% | 3.74% | 6.99倍 | 0.74倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 240,400円 | +3.5% | -1.0% | 2.50% | 11.60倍 | 1.52倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
