多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 3,825 | 3,855 | 3,770 | 3,775 | -120 | -3.1% | 10,700 |
| 2024/09/03 | 3,865 | 3,950 | 3,855 | 3,895 | +35 | +0.9% | 10,600 |
| 2024/09/02 | 3,965 | 3,965 | 3,850 | 3,860 | -90 | -2.3% | 5,200 |
| 2024/08/30 | 3,980 | 4,010 | 3,940 | 3,950 | -30 | -0.8% | 5,100 |
| 2024/08/29 | 4,015 | 4,085 | 3,960 | 3,980 | -65 | -1.6% | 7,500 |
| 2024/08/28 | 4,010 | 4,045 | 3,975 | 4,045 | -5 | -0.1% | 6,900 |
| 2024/08/27 | 3,985 | 4,050 | 3,985 | 4,050 | +60 | +1.5% | 3,600 |
| 2024/08/26 | 4,015 | 4,035 | 3,960 | 3,990 | -30 | -0.7% | 5,600 |
| 2024/08/23 | 4,020 | 4,065 | 4,000 | 4,020 | ±0 | ±0% | 5,900 |
| 2024/08/22 | 4,025 | 4,060 | 4,000 | 4,020 | -10 | -0.2% | 4,300 |
| 2024/08/21 | 4,025 | 4,050 | 3,980 | 4,030 | -30 | -0.7% | 6,100 |
| 2024/08/20 | 4,060 | 4,090 | 4,040 | 4,060 | +35 | +0.9% | 3,900 |
| 2024/08/19 | 4,100 | 4,125 | 3,970 | 4,025 | -95 | -2.3% | 8,400 |
| 2024/08/16 | 4,100 | 4,120 | 4,050 | 4,120 | +90 | +2.2% | 7,100 |
| 2024/08/15 | 4,055 | 4,080 | 4,005 | 4,030 | -25 | -0.6% | 5,300 |
| 2024/08/14 | 4,065 | 4,105 | 4,040 | 4,055 | -10 | -0.2% | 7,900 |
| 2024/08/13 | 3,985 | 4,065 | 3,930 | 4,065 | +115 | +2.9% | 8,600 |
| 2024/08/09 | 3,930 | 4,000 | 3,895 | 3,950 | +90 | +2.3% | 16,600 |
| 2024/08/08 | 3,825 | 3,930 | 3,760 | 3,860 | -35 | -0.9% | 12,000 |
| 2024/08/07 | 3,670 | 3,985 | 3,670 | 3,895 | +85 | +2.2% | 8,500 |
| 2024/08/06 | 3,700 | 3,830 | 3,645 | 3,810 | +460 | +13.7% | 19,800 |
| 2024/08/05 | 3,905 | 3,930 | 3,340 | 3,350 | -580 | -14.8% | 23,200 |
| 2024/08/02 | 4,125 | 4,160 | 3,930 | 3,930 | -255 | -6.1% | 28,200 |
| 2024/08/01 | 4,490 | 4,505 | 4,185 | 4,185 | -285 | -6.4% | 35,800 |
| 2024/07/31 | 4,355 | 4,470 | 4,315 | 4,470 | +75 | +1.7% | 9,900 |
| 2024/07/30 | 4,375 | 4,430 | 4,340 | 4,395 | -15 | -0.3% | 13,900 |
| 2024/07/29 | 4,195 | 4,410 | 4,195 | 4,410 | +235 | +5.6% | 10,400 |
| 2024/07/26 | 4,215 | 4,235 | 4,175 | 4,175 | +5 | +0.1% | 5,600 |
| 2024/07/25 | 4,150 | 4,215 | 4,135 | 4,170 | -15 | -0.4% | 13,700 |
| 2024/07/24 | 4,155 | 4,320 | 4,155 | 4,185 | +20 | +0.5% | 11,600 |
| 2024/07/23 | 4,235 | 4,245 | 4,155 | 4,165 | -25 | -0.6% | 4,700 |
| 2024/07/22 | 4,300 | 4,300 | 4,170 | 4,190 | -80 | -1.9% | 8,300 |
| 2024/07/19 | 4,350 | 4,370 | 4,270 | 4,270 | -95 | -2.2% | 10,000 |
| 2024/07/18 | 4,400 | 4,460 | 4,365 | 4,365 | -95 | -2.1% | 10,100 |
| 2024/07/17 | 4,410 | 4,460 | 4,395 | 4,460 | +50 | +1.1% | 6,500 |
| 2024/07/16 | 4,415 | 4,450 | 4,410 | 4,410 | -5 | -0.1% | 3,700 |
| 2024/07/12 | 4,370 | 4,465 | 4,345 | 4,415 | +45 | +1% | 8,500 |
| 2024/07/11 | 4,390 | 4,445 | 4,355 | 4,370 | +15 | +0.3% | 7,100 |
| 2024/07/10 | 4,435 | 4,475 | 4,340 | 4,355 | -100 | -2.2% | 13,100 |
| 2024/07/09 | 4,450 | 4,500 | 4,375 | 4,455 | +75 | +1.7% | 17,300 |
| 2024/07/08 | 4,375 | 4,415 | 4,320 | 4,380 | +65 | +1.5% | 9,400 |
| 2024/07/05 | 4,370 | 4,375 | 4,285 | 4,315 | -50 | -1.1% | 8,000 |
| 2024/07/04 | 4,335 | 4,375 | 4,295 | 4,365 | ±0 | ±0% | 14,500 |
| 2024/07/03 | 4,380 | 4,390 | 4,330 | 4,365 | -15 | -0.3% | 9,200 |
| 2024/07/02 | 4,415 | 4,495 | 4,355 | 4,380 | -35 | -0.8% | 14,500 |
| 2024/07/01 | 4,460 | 4,475 | 4,385 | 4,415 | -15 | -0.3% | 10,500 |
| 2024/06/28 | 4,500 | 4,500 | 4,365 | 4,430 | -60 | -1.3% | 10,000 |
| 2024/06/27 | 4,500 | 4,500 | 4,440 | 4,490 | -10 | -0.2% | 11,300 |
| 2024/06/26 | 4,470 | 4,545 | 4,435 | 4,500 | +45 | +1% | 13,400 |
| 2024/06/25 | 4,375 | 4,520 | 4,375 | 4,455 | +110 | +2.5% | 24,500 |
151～
200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 313,000円 | +5.4% | -41.5% | 1.92% | 16.08倍 | 0.70倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| テイカ | 125,800円 | +8.5% | +24.9% | 3.02% | 12.48倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 日化産 | 147,000円 | +10.1% | +12.1% | 4.08% | 14.38倍 | 0.62倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| Ｉｎｅ | 161,300円 | +15.5% | +8.2% | 0.84% | 10.45倍 | 1.72倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 群栄化 | 307,500円 | +1.0% | -20.9% | 3.25% | 12.00倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
