多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/14 | 6,850 | 7,130 | 6,830 | 7,130 | +310 | +4.5% | 16,100 |
| 2021/09/13 | 6,830 | 6,870 | 6,700 | 6,820 | -10 | -0.1% | 13,700 |
| 2021/09/10 | 6,650 | 6,830 | 6,630 | 6,830 | +170 | +2.6% | 21,000 |
| 2021/09/09 | 6,650 | 6,790 | 6,590 | 6,660 | -10 | -0.1% | 10,000 |
| 2021/09/08 | 6,500 | 6,670 | 6,500 | 6,670 | +170 | +2.6% | 14,800 |
| 2021/09/07 | 6,490 | 6,500 | 6,390 | 6,500 | +10 | +0.2% | 11,800 |
| 2021/09/06 | 6,530 | 6,550 | 6,440 | 6,490 | -40 | -0.6% | 5,300 |
| 2021/09/03 | 6,410 | 6,600 | 6,410 | 6,530 | +40 | +0.6% | 13,100 |
| 2021/09/02 | 6,440 | 6,490 | 6,370 | 6,490 | +50 | +0.8% | 6,700 |
| 2021/09/01 | 6,400 | 6,440 | 6,350 | 6,440 | +80 | +1.3% | 6,300 |
| 2021/08/31 | 6,260 | 6,390 | 6,260 | 6,360 | ±0 | ±0% | 6,300 |
| 2021/08/30 | 6,330 | 6,420 | 6,210 | 6,360 | +80 | +1.3% | 8,000 |
| 2021/08/27 | 6,270 | 6,300 | 6,230 | 6,280 | -50 | -0.8% | 4,100 |
| 2021/08/26 | 6,290 | 6,330 | 6,220 | 6,330 | +30 | +0.5% | 5,700 |
| 2021/08/25 | 6,230 | 6,300 | 6,220 | 6,300 | +10 | +0.2% | 4,500 |
| 2021/08/24 | 6,270 | 6,300 | 6,200 | 6,290 | ±0 | ±0% | 6,000 |
| 2021/08/23 | 6,070 | 6,290 | 6,060 | 6,290 | +230 | +3.8% | 13,200 |
| 2021/08/20 | 6,020 | 6,070 | 5,970 | 6,060 | +140 | +2.4% | 8,600 |
| 2021/08/19 | 5,990 | 6,040 | 5,910 | 5,920 | +10 | +0.2% | 5,800 |
| 2021/08/18 | 5,820 | 5,910 | 5,740 | 5,910 | +80 | +1.4% | 9,000 |
| 2021/08/17 | 5,930 | 5,930 | 5,820 | 5,830 | -130 | -2.2% | 4,300 |
| 2021/08/16 | 6,060 | 6,100 | 5,960 | 5,960 | -100 | -1.7% | 10,100 |
| 2021/08/13 | 5,840 | 6,100 | 5,840 | 6,060 | +150 | +2.5% | 9,800 |
| 2021/08/12 | 5,740 | 5,910 | 5,680 | 5,910 | +170 | +3% | 5,600 |
| 2021/08/11 | 5,850 | 5,870 | 5,720 | 5,740 | -10 | -0.2% | 4,000 |
| 2021/08/10 | 5,760 | 5,810 | 5,680 | 5,750 | -110 | -1.9% | 9,000 |
| 2021/08/06 | 5,900 | 5,920 | 5,860 | 5,860 | -40 | -0.7% | 2,600 |
| 2021/08/05 | 5,920 | 6,000 | 5,900 | 5,900 | -30 | -0.5% | 4,600 |
| 2021/08/04 | 5,940 | 5,990 | 5,930 | 5,930 | -10 | -0.2% | 3,300 |
| 2021/08/03 | 6,030 | 6,030 | 5,940 | 5,940 | -110 | -1.8% | 5,700 |
| 2021/08/02 | 5,800 | 6,050 | 5,800 | 6,050 | +270 | +4.7% | 12,700 |
| 2021/07/30 | 5,680 | 5,800 | 5,560 | 5,780 | +190 | +3.4% | 12,000 |
| 2021/07/29 | 5,750 | 5,750 | 5,560 | 5,590 | -90 | -1.6% | 6,700 |
| 2021/07/28 | 5,780 | 5,830 | 5,680 | 5,680 | -150 | -2.6% | 6,400 |
| 2021/07/27 | 5,660 | 5,830 | 5,650 | 5,830 | +170 | +3% | 16,100 |
| 2021/07/26 | 5,620 | 5,680 | 5,560 | 5,660 | +110 | +2% | 8,200 |
| 2021/07/21 | 5,600 | 5,620 | 5,490 | 5,550 | +20 | +0.4% | 9,500 |
| 2021/07/20 | 5,350 | 5,560 | 5,350 | 5,530 | +50 | +0.9% | 17,900 |
| 2021/07/19 | 5,710 | 5,750 | 5,480 | 5,480 | -210 | -3.7% | 25,800 |
| 2021/07/16 | 5,850 | 5,850 | 5,620 | 5,690 | -250 | -4.2% | 30,900 |
| 2021/07/15 | 6,210 | 6,210 | 5,760 | 5,940 | -270 | -4.3% | 67,700 |
| 2021/07/14 | 6,680 | 6,680 | 6,210 | 6,210 | +530 | +9.3% | 192,400 |
| 2021/07/13 | 5,620 | 5,700 | 5,580 | 5,680 | +470 | +9% | 30,900 |
| 2021/07/12 | 5,030 | 5,210 | 5,030 | 5,210 | +170 | +3.4% | 6,400 |
| 2021/07/09 | 5,050 | 5,100 | 5,000 | 5,040 | -90 | -1.8% | 13,200 |
| 2021/07/08 | 5,170 | 5,200 | 5,110 | 5,130 | -20 | -0.4% | 9,000 |
| 2021/07/07 | 5,180 | 5,240 | 5,140 | 5,150 | -130 | -2.5% | 5,100 |
| 2021/07/06 | 5,300 | 5,320 | 5,280 | 5,280 | -20 | -0.4% | 1,500 |
| 2021/07/05 | 5,320 | 5,340 | 5,300 | 5,300 | -20 | -0.4% | 3,900 |
| 2021/07/02 | 5,270 | 5,320 | 5,210 | 5,320 | +100 | +1.9% | 3,400 |
951～
1000
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 298,400円 | +5.4% | -41.5% | 2.01% | 15.35倍 | 0.67倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| Ｉｎｅ | 169,800円 | +15.5% | +8.2% | 0.80% | 11.00倍 | 1.81倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| テイカ | 125,700円 | +5.9% | -3.9% | 3.18% | 11.95倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 綜研化学 | 168,600円 | +1.8% | -6.9% | 3.74% | 6.99倍 | 0.74倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| ＯＡＴアグリオ | 240,400円 | +3.5% | -1.0% | 2.50% | 11.60倍 | 1.52倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
