多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 5,750 | 5,950 | 5,670 | 5,890 | +220 | +3.9% | 20,800 |
| 2021/05/14 | 5,640 | 5,720 | 5,610 | 5,670 | +90 | +1.6% | 9,100 |
| 2021/05/13 | 5,630 | 5,700 | 5,580 | 5,580 | -50 | -0.9% | 10,900 |
| 2021/05/12 | 5,650 | 5,750 | 5,630 | 5,630 | -70 | -1.2% | 16,000 |
| 2021/05/11 | 5,800 | 5,880 | 5,630 | 5,700 | -190 | -3.2% | 16,500 |
| 2021/05/10 | 5,760 | 5,900 | 5,760 | 5,890 | +40 | +0.7% | 6,700 |
| 2021/05/07 | 5,850 | 5,960 | 5,840 | 5,850 | +20 | +0.3% | 7,900 |
| 2021/05/06 | 6,110 | 6,110 | 5,830 | 5,830 | -180 | -3% | 13,000 |
| 2021/04/30 | 5,910 | 6,050 | 5,760 | 6,010 | +70 | +1.2% | 29,400 |
| 2021/04/28 | 6,050 | 6,060 | 5,930 | 5,940 | -110 | -1.8% | 20,300 |
| 2021/04/27 | 6,120 | 6,120 | 6,020 | 6,050 | -70 | -1.1% | 9,900 |
| 2021/04/26 | 6,130 | 6,190 | 6,080 | 6,120 | -40 | -0.6% | 9,700 |
| 2021/04/23 | 6,090 | 6,170 | 6,070 | 6,160 | +50 | +0.8% | 4,800 |
| 2021/04/22 | 6,100 | 6,130 | 6,050 | 6,110 | +10 | +0.2% | 6,900 |
| 2021/04/21 | 6,060 | 6,110 | 5,960 | 6,100 | +40 | +0.7% | 13,700 |
| 2021/04/20 | 6,020 | 6,140 | 6,020 | 6,060 | -20 | -0.3% | 9,500 |
| 2021/04/19 | 6,000 | 6,080 | 5,980 | 6,080 | +100 | +1.7% | 5,800 |
| 2021/04/16 | 6,010 | 6,040 | 5,960 | 5,980 | -20 | -0.3% | 6,300 |
| 2021/04/15 | 6,030 | 6,030 | 5,990 | 6,000 | -30 | -0.5% | 2,100 |
| 2021/04/14 | 5,990 | 6,060 | 5,970 | 6,030 | +10 | +0.2% | 9,400 |
| 2021/04/13 | 6,020 | 6,100 | 6,020 | 6,020 | -20 | -0.3% | 3,300 |
| 2021/04/12 | 6,100 | 6,100 | 6,040 | 6,040 | -110 | -1.8% | 4,600 |
| 2021/04/09 | 6,100 | 6,210 | 6,100 | 6,150 | +50 | +0.8% | 5,900 |
| 2021/04/08 | 6,170 | 6,200 | 6,100 | 6,100 | -70 | -1.1% | 5,400 |
| 2021/04/07 | 6,070 | 6,170 | 6,070 | 6,170 | +100 | +1.6% | 6,200 |
| 2021/04/06 | 6,090 | 6,120 | 5,980 | 6,070 | -60 | -1% | 9,300 |
| 2021/04/05 | 6,050 | 6,130 | 6,050 | 6,130 | +50 | +0.8% | 3,200 |
| 2021/04/02 | 6,050 | 6,130 | 6,050 | 6,080 | +30 | +0.5% | 4,000 |
| 2021/04/01 | 6,120 | 6,120 | 6,050 | 6,050 | +30 | +0.5% | 6,700 |
| 2021/03/31 | 6,110 | 6,180 | 6,020 | 6,020 | -160 | -2.6% | 16,200 |
| 2021/03/30 | 6,260 | 6,320 | 6,100 | 6,180 | -260 | -4% | 19,600 |
| 2021/03/29 | 6,250 | 6,440 | 6,120 | 6,440 | +280 | +4.5% | 21,600 |
| 2021/03/26 | 6,090 | 6,180 | 6,090 | 6,160 | +80 | +1.3% | 10,400 |
| 2021/03/25 | 6,120 | 6,170 | 6,020 | 6,080 | +50 | +0.8% | 9,500 |
| 2021/03/24 | 6,340 | 6,340 | 6,010 | 6,030 | -310 | -4.9% | 13,300 |
| 2021/03/23 | 6,400 | 6,450 | 6,280 | 6,340 | -30 | -0.5% | 7,100 |
| 2021/03/22 | 6,430 | 6,500 | 6,320 | 6,370 | -160 | -2.5% | 15,200 |
| 2021/03/19 | 6,400 | 6,540 | 6,390 | 6,530 | +110 | +1.7% | 19,900 |
| 2021/03/18 | 6,440 | 6,550 | 6,210 | 6,420 | -60 | -0.9% | 15,400 |
| 2021/03/17 | 6,440 | 6,480 | 6,380 | 6,480 | +90 | +1.4% | 9,000 |
| 2021/03/16 | 6,390 | 6,400 | 6,310 | 6,390 | +70 | +1.1% | 10,000 |
| 2021/03/15 | 6,290 | 6,320 | 6,200 | 6,320 | +100 | +1.6% | 10,000 |
| 2021/03/12 | 6,320 | 6,320 | 6,180 | 6,220 | -50 | -0.8% | 10,500 |
| 2021/03/11 | 6,250 | 6,360 | 6,150 | 6,270 | -10 | -0.2% | 12,100 |
| 2021/03/10 | 6,280 | 6,350 | 6,260 | 6,280 | -70 | -1.1% | 7,600 |
| 2021/03/09 | 6,320 | 6,440 | 6,250 | 6,350 | +100 | +1.6% | 18,200 |
| 2021/03/08 | 6,240 | 6,300 | 6,160 | 6,250 | +80 | +1.3% | 13,800 |
| 2021/03/05 | 6,050 | 6,210 | 5,940 | 6,170 | +120 | +2% | 19,500 |
| 2021/03/04 | 6,050 | 6,070 | 5,900 | 6,050 | +30 | +0.5% | 10,200 |
| 2021/03/03 | 6,040 | 6,040 | 5,960 | 6,020 | -30 | -0.5% | 7,700 |
1001～
1050
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 286,600円 | +5.4% | -41.5% | 2.09% | 14.73倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| ラサ工 | 373,500円 | +8.3% | +6.5% | 3.43% | 8.84倍 | 1.05倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 石原ケミカル | 190,900円 | +3.7% | +4.2% | 2.30% | 10.23倍 | 1.19倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 群栄化 | 284,400円 | +1.5% | -8.0% | 3.52% | 11.10倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 保土谷 | 145,800円 | +2.9% | +4.8% | 3.43% | 7.73倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
