日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 1,311 | 1,319 | 1,305 | 1,308 | -2 | -0.2% | 47,100 |
| 2023/01/25 | 1,318 | 1,318 | 1,309 | 1,310 | -5 | -0.4% | 25,500 |
| 2023/01/24 | 1,308 | 1,319 | 1,303 | 1,315 | +9 | +0.7% | 45,300 |
| 2023/01/23 | 1,302 | 1,310 | 1,293 | 1,306 | +10 | +0.8% | 84,600 |
| 2023/01/20 | 1,289 | 1,300 | 1,284 | 1,296 | +7 | +0.5% | 33,900 |
| 2023/01/19 | 1,294 | 1,297 | 1,288 | 1,289 | -5 | -0.4% | 20,400 |
| 2023/01/18 | 1,279 | 1,298 | 1,279 | 1,294 | +7 | +0.5% | 39,000 |
| 2023/01/17 | 1,277 | 1,287 | 1,276 | 1,287 | +10 | +0.8% | 33,100 |
| 2023/01/16 | 1,279 | 1,280 | 1,274 | 1,277 | -2 | -0.2% | 25,300 |
| 2023/01/13 | 1,281 | 1,291 | 1,275 | 1,279 | -9 | -0.7% | 33,500 |
| 2023/01/12 | 1,290 | 1,290 | 1,284 | 1,288 | -2 | -0.2% | 25,000 |
| 2023/01/11 | 1,285 | 1,290 | 1,281 | 1,290 | +9 | +0.7% | 30,500 |
| 2023/01/10 | 1,271 | 1,283 | 1,270 | 1,281 | +18 | +1.4% | 37,500 |
| 2023/01/06 | 1,255 | 1,267 | 1,254 | 1,263 | +8 | +0.6% | 19,100 |
| 2023/01/05 | 1,250 | 1,261 | 1,250 | 1,255 | +3 | +0.2% | 32,800 |
| 2023/01/04 | 1,257 | 1,257 | 1,247 | 1,252 | -8 | -0.6% | 54,500 |
| 2022/12/30 | 1,265 | 1,272 | 1,259 | 1,260 | -4 | -0.3% | 36,800 |
| 2022/12/29 | 1,250 | 1,264 | 1,242 | 1,264 | +10 | +0.8% | 40,900 |
| 2022/12/28 | 1,254 | 1,257 | 1,249 | 1,254 | -4 | -0.3% | 48,100 |
| 2022/12/27 | 1,260 | 1,264 | 1,252 | 1,258 | +7 | +0.6% | 52,100 |
| 2022/12/26 | 1,260 | 1,264 | 1,249 | 1,251 | -4 | -0.3% | 63,900 |
| 2022/12/23 | 1,252 | 1,258 | 1,250 | 1,255 | -4 | -0.3% | 23,500 |
| 2022/12/22 | 1,260 | 1,262 | 1,253 | 1,259 | +8 | +0.6% | 26,400 |
| 2022/12/21 | 1,256 | 1,260 | 1,249 | 1,251 | -8 | -0.6% | 53,300 |
| 2022/12/20 | 1,273 | 1,273 | 1,250 | 1,259 | -6 | -0.5% | 151,700 |
| 2022/12/19 | 1,263 | 1,275 | 1,262 | 1,265 | -2 | -0.2% | 55,400 |
| 2022/12/16 | 1,275 | 1,277 | 1,264 | 1,267 | -11 | -0.9% | 59,700 |
| 2022/12/15 | 1,272 | 1,280 | 1,272 | 1,278 | +5 | +0.4% | 20,400 |
| 2022/12/14 | 1,280 | 1,280 | 1,268 | 1,273 | ±0 | ±0% | 33,700 |
| 2022/12/13 | 1,272 | 1,285 | 1,267 | 1,273 | +11 | +0.9% | 46,200 |
| 2022/12/12 | 1,268 | 1,272 | 1,261 | 1,262 | -2 | -0.2% | 29,200 |
| 2022/12/09 | 1,261 | 1,270 | 1,260 | 1,264 | +4 | +0.3% | 26,600 |
| 2022/12/08 | 1,272 | 1,272 | 1,258 | 1,260 | -13 | -1% | 76,400 |
| 2022/12/07 | 1,274 | 1,277 | 1,270 | 1,273 | -1 | -0.1% | 17,700 |
| 2022/12/06 | 1,272 | 1,283 | 1,271 | 1,274 | -6 | -0.5% | 83,300 |
| 2022/12/05 | 1,280 | 1,284 | 1,273 | 1,280 | ±0 | ±0% | 31,700 |
| 2022/12/02 | 1,288 | 1,288 | 1,270 | 1,280 | -10 | -0.8% | 61,800 |
| 2022/12/01 | 1,308 | 1,308 | 1,290 | 1,290 | -17 | -1.3% | 50,200 |
| 2022/11/30 | 1,306 | 1,322 | 1,303 | 1,307 | +10 | +0.8% | 55,600 |
| 2022/11/29 | 1,301 | 1,313 | 1,297 | 1,297 | -14 | -1.1% | 71,600 |
| 2022/11/28 | 1,322 | 1,325 | 1,311 | 1,311 | -11 | -0.8% | 60,000 |
| 2022/11/25 | 1,315 | 1,326 | 1,311 | 1,322 | +7 | +0.5% | 28,300 |
| 2022/11/24 | 1,311 | 1,322 | 1,305 | 1,315 | +6 | +0.5% | 93,700 |
| 2022/11/22 | 1,297 | 1,309 | 1,295 | 1,309 | +17 | +1.3% | 57,900 |
| 2022/11/21 | 1,299 | 1,299 | 1,284 | 1,292 | -1 | -0.1% | 56,400 |
| 2022/11/18 | 1,308 | 1,310 | 1,286 | 1,293 | -5 | -0.4% | 73,300 |
| 2022/11/17 | 1,275 | 1,304 | 1,272 | 1,298 | +24 | +1.9% | 83,500 |
| 2022/11/16 | 1,271 | 1,282 | 1,267 | 1,274 | -3 | -0.2% | 44,000 |
| 2022/11/15 | 1,265 | 1,282 | 1,260 | 1,277 | +12 | +0.9% | 61,400 |
| 2022/11/14 | 1,262 | 1,269 | 1,258 | 1,265 | +3 | +0.2% | 62,100 |
451～
500
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 164,900円 | +15.7% | +65.3% | 4.85% | 10.97倍 | 0.44倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 田岡化 | 109,600円 | +5.1% | +31.5% | 1.92% | 14.96倍 | 0.88倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| フクビ | 75,000円 | +2.7% | +0.6% | 3.47% | 8.58倍 | 0.41倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
| ミライアル | 144,600円 | -1.9% | -12.7% | 2.77% | 13.04倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
