日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,338 | 1,348 | 1,338 | 1,339 | +6 | +0.5% | 57,400 |
| 2023/02/24 | 1,321 | 1,334 | 1,321 | 1,333 | +12 | +0.9% | 53,400 |
| 2023/02/22 | 1,319 | 1,330 | 1,313 | 1,321 | -7 | -0.5% | 57,300 |
| 2023/02/21 | 1,311 | 1,334 | 1,310 | 1,328 | +20 | +1.5% | 76,300 |
| 2023/02/20 | 1,304 | 1,311 | 1,304 | 1,308 | +11 | +0.8% | 33,700 |
| 2023/02/17 | 1,290 | 1,298 | 1,287 | 1,297 | +8 | +0.6% | 29,100 |
| 2023/02/16 | 1,286 | 1,291 | 1,285 | 1,289 | +5 | +0.4% | 21,500 |
| 2023/02/15 | 1,292 | 1,293 | 1,284 | 1,284 | -2 | -0.2% | 24,600 |
| 2023/02/14 | 1,285 | 1,287 | 1,280 | 1,286 | +8 | +0.6% | 22,300 |
| 2023/02/13 | 1,282 | 1,284 | 1,277 | 1,278 | +1 | +0.1% | 28,900 |
| 2023/02/10 | 1,269 | 1,281 | 1,265 | 1,277 | +8 | +0.6% | 40,100 |
| 2023/02/09 | 1,269 | 1,275 | 1,269 | 1,269 | -2 | -0.2% | 33,700 |
| 2023/02/08 | 1,285 | 1,290 | 1,269 | 1,271 | -7 | -0.5% | 56,000 |
| 2023/02/07 | 1,268 | 1,292 | 1,262 | 1,278 | -32 | -2.4% | 150,400 |
| 2023/02/06 | 1,298 | 1,315 | 1,298 | 1,310 | +14 | +1.1% | 74,400 |
| 2023/02/03 | 1,301 | 1,305 | 1,294 | 1,296 | -13 | -1% | 40,300 |
| 2023/02/02 | 1,326 | 1,326 | 1,309 | 1,309 | -15 | -1.1% | 33,600 |
| 2023/02/01 | 1,330 | 1,332 | 1,320 | 1,324 | +2 | +0.2% | 43,300 |
| 2023/01/31 | 1,319 | 1,331 | 1,318 | 1,322 | +4 | +0.3% | 72,700 |
| 2023/01/30 | 1,314 | 1,321 | 1,311 | 1,318 | +7 | +0.5% | 103,900 |
| 2023/01/27 | 1,312 | 1,315 | 1,304 | 1,311 | +3 | +0.2% | 46,700 |
| 2023/01/26 | 1,311 | 1,319 | 1,305 | 1,308 | -2 | -0.2% | 47,100 |
| 2023/01/25 | 1,318 | 1,318 | 1,309 | 1,310 | -5 | -0.4% | 25,500 |
| 2023/01/24 | 1,308 | 1,319 | 1,303 | 1,315 | +9 | +0.7% | 45,300 |
| 2023/01/23 | 1,302 | 1,310 | 1,293 | 1,306 | +10 | +0.8% | 84,600 |
| 2023/01/20 | 1,289 | 1,300 | 1,284 | 1,296 | +7 | +0.5% | 33,900 |
| 2023/01/19 | 1,294 | 1,297 | 1,288 | 1,289 | -5 | -0.4% | 20,400 |
| 2023/01/18 | 1,279 | 1,298 | 1,279 | 1,294 | +7 | +0.5% | 39,000 |
| 2023/01/17 | 1,277 | 1,287 | 1,276 | 1,287 | +10 | +0.8% | 33,100 |
| 2023/01/16 | 1,279 | 1,280 | 1,274 | 1,277 | -2 | -0.2% | 25,300 |
| 2023/01/13 | 1,281 | 1,291 | 1,275 | 1,279 | -9 | -0.7% | 33,500 |
| 2023/01/12 | 1,290 | 1,290 | 1,284 | 1,288 | -2 | -0.2% | 25,000 |
| 2023/01/11 | 1,285 | 1,290 | 1,281 | 1,290 | +9 | +0.7% | 30,500 |
| 2023/01/10 | 1,271 | 1,283 | 1,270 | 1,281 | +18 | +1.4% | 37,500 |
| 2023/01/06 | 1,255 | 1,267 | 1,254 | 1,263 | +8 | +0.6% | 19,100 |
| 2023/01/05 | 1,250 | 1,261 | 1,250 | 1,255 | +3 | +0.2% | 32,800 |
| 2023/01/04 | 1,257 | 1,257 | 1,247 | 1,252 | -8 | -0.6% | 54,500 |
| 2022/12/30 | 1,265 | 1,272 | 1,259 | 1,260 | -4 | -0.3% | 36,800 |
| 2022/12/29 | 1,250 | 1,264 | 1,242 | 1,264 | +10 | +0.8% | 40,900 |
| 2022/12/28 | 1,254 | 1,257 | 1,249 | 1,254 | -4 | -0.3% | 48,100 |
| 2022/12/27 | 1,260 | 1,264 | 1,252 | 1,258 | +7 | +0.6% | 52,100 |
| 2022/12/26 | 1,260 | 1,264 | 1,249 | 1,251 | -4 | -0.3% | 63,900 |
| 2022/12/23 | 1,252 | 1,258 | 1,250 | 1,255 | -4 | -0.3% | 23,500 |
| 2022/12/22 | 1,260 | 1,262 | 1,253 | 1,259 | +8 | +0.6% | 26,400 |
| 2022/12/21 | 1,256 | 1,260 | 1,249 | 1,251 | -8 | -0.6% | 53,300 |
| 2022/12/20 | 1,273 | 1,273 | 1,250 | 1,259 | -6 | -0.5% | 151,700 |
| 2022/12/19 | 1,263 | 1,275 | 1,262 | 1,265 | -2 | -0.2% | 55,400 |
| 2022/12/16 | 1,275 | 1,277 | 1,264 | 1,267 | -11 | -0.9% | 59,700 |
| 2022/12/15 | 1,272 | 1,280 | 1,272 | 1,278 | +5 | +0.4% | 20,400 |
| 2022/12/14 | 1,280 | 1,280 | 1,268 | 1,273 | ±0 | ±0% | 33,700 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 184,000円 | +15.7% | +39.9% | 4.35% | 17.12倍 | 0.52倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| フクビ | 84,900円 | +2.7% | +0.6% | 3.06% | 9.80倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
| ＯＡＴアグリオ | 157,000円 | +1.1% | -21.1% | 3.50% | 8.43倍 | 1.17倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| タイガポリ | 85,300円 | +4.5% | -16.0% | 3.99% | 7.72倍 | 0.43倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| アグロカネシ | 118,000円 | +2.2% | -1.3% | 2.71% | 26.96倍 | 0.72倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
市場注目の銘柄
チャート関連のコラム
