日本カーバイド工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,349 | 1,349 | 1,331 | 1,335 | -10 | -0.7% | 39,100 |
2023/05/11 | 1,356 | 1,356 | 1,345 | 1,345 | -1 | -0.1% | 31,800 |
2023/05/10 | 1,348 | 1,357 | 1,343 | 1,346 | +3 | +0.2% | 85,500 |
2023/05/09 | 1,320 | 1,347 | 1,320 | 1,343 | +38 | +2.9% | 104,700 |
2023/05/08 | 1,304 | 1,308 | 1,299 | 1,305 | +5 | +0.4% | 29,800 |
2023/05/02 | 1,301 | 1,304 | 1,291 | 1,300 | -1 | -0.1% | 24,600 |
2023/05/01 | 1,299 | 1,306 | 1,297 | 1,301 | +9 | +0.7% | 32,100 |
2023/04/28 | 1,288 | 1,294 | 1,281 | 1,292 | +7 | +0.5% | 36,900 |
2023/04/27 | 1,286 | 1,288 | 1,279 | 1,285 | +5 | +0.4% | 115,700 |
2023/04/26 | 1,295 | 1,295 | 1,275 | 1,280 | -24 | -1.8% | 119,700 |
2023/04/25 | 1,306 | 1,314 | 1,301 | 1,304 | -4 | -0.3% | 34,600 |
2023/04/24 | 1,307 | 1,316 | 1,303 | 1,308 | -4 | -0.3% | 58,400 |
2023/04/21 | 1,303 | 1,312 | 1,300 | 1,312 | +5 | +0.4% | 26,900 |
2023/04/20 | 1,303 | 1,313 | 1,301 | 1,307 | +4 | +0.3% | 22,700 |
2023/04/19 | 1,306 | 1,317 | 1,300 | 1,303 | -11 | -0.8% | 27,900 |
2023/04/18 | 1,313 | 1,320 | 1,304 | 1,314 | +3 | +0.2% | 31,900 |
2023/04/17 | 1,312 | 1,318 | 1,310 | 1,311 | +1 | +0.1% | 24,000 |
2023/04/14 | 1,304 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 28,100 |
2023/04/13 | 1,303 | 1,306 | 1,300 | 1,302 | -1 | -0.1% | 16,700 |
2023/04/12 | 1,306 | 1,308 | 1,300 | 1,303 | +3 | +0.2% | 25,900 |
2023/04/11 | 1,299 | 1,304 | 1,293 | 1,300 | +6 | +0.5% | 23,800 |
2023/04/10 | 1,293 | 1,299 | 1,291 | 1,294 | +3 | +0.2% | 20,000 |
2023/04/07 | 1,293 | 1,298 | 1,288 | 1,291 | +3 | +0.2% | 17,800 |
2023/04/06 | 1,295 | 1,300 | 1,288 | 1,288 | -16 | -1.2% | 45,600 |
2023/04/05 | 1,326 | 1,329 | 1,304 | 1,304 | -30 | -2.2% | 37,400 |
2023/04/04 | 1,335 | 1,338 | 1,326 | 1,334 | -3 | -0.2% | 42,300 |
2023/04/03 | 1,329 | 1,338 | 1,324 | 1,337 | +20 | +1.5% | 44,000 |
2023/03/31 | 1,320 | 1,331 | 1,314 | 1,317 | +5 | +0.4% | 62,100 |
2023/03/30 | 1,300 | 1,317 | 1,295 | 1,312 | -10 | -0.8% | 60,600 |
2023/03/29 | 1,317 | 1,327 | 1,314 | 1,322 | +4 | +0.3% | 63,900 |
2023/03/28 | 1,330 | 1,333 | 1,315 | 1,318 | -12 | -0.9% | 50,600 |
2023/03/27 | 1,329 | 1,335 | 1,324 | 1,330 | +4 | +0.3% | 26,200 |
2023/03/24 | 1,325 | 1,328 | 1,318 | 1,326 | +2 | +0.2% | 34,200 |
2023/03/23 | 1,310 | 1,324 | 1,304 | 1,324 | +10 | +0.8% | 19,800 |
2023/03/22 | 1,318 | 1,322 | 1,310 | 1,314 | +8 | +0.6% | 36,800 |
2023/03/20 | 1,319 | 1,325 | 1,301 | 1,306 | -13 | -1% | 40,100 |
2023/03/17 | 1,321 | 1,325 | 1,316 | 1,319 | +5 | +0.4% | 27,200 |
2023/03/16 | 1,308 | 1,315 | 1,297 | 1,314 | -14 | -1.1% | 54,300 |
2023/03/15 | 1,323 | 1,332 | 1,321 | 1,328 | +23 | +1.8% | 54,200 |
2023/03/14 | 1,313 | 1,314 | 1,293 | 1,305 | -25 | -1.9% | 76,300 |
2023/03/13 | 1,335 | 1,335 | 1,320 | 1,330 | -13 | -1% | 41,600 |
2023/03/10 | 1,351 | 1,359 | 1,342 | 1,343 | -21 | -1.5% | 38,700 |
2023/03/09 | 1,362 | 1,364 | 1,357 | 1,364 | +9 | +0.7% | 39,500 |
2023/03/08 | 1,344 | 1,357 | 1,341 | 1,355 | +5 | +0.4% | 71,400 |
2023/03/07 | 1,349 | 1,352 | 1,343 | 1,350 | +1 | +0.1% | 60,500 |
2023/03/06 | 1,341 | 1,349 | 1,339 | 1,349 | +15 | +1.1% | 59,700 |
2023/03/03 | 1,323 | 1,338 | 1,320 | 1,334 | +9 | +0.7% | 46,600 |
2023/03/02 | 1,337 | 1,340 | 1,325 | 1,325 | -12 | -0.9% | 30,300 |
2023/03/01 | 1,321 | 1,337 | 1,321 | 1,337 | +12 | +0.9% | 28,700 |
2023/02/28 | 1,346 | 1,346 | 1,325 | 1,325 | -14 | -1% | 37,500 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カーバイド | 184,000円 | +15.7% | +39.9% | 4.35% | 17.12倍 | 0.52倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
フクビ | 84,900円 | +2.7% | +0.6% | 3.06% | 9.80倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
OATアグリオ | 157,000円 | +1.1% | -21.1% | 3.50% | 8.43倍 | 1.17倍 |
|
農薬と肥料の開発・製造企業。大塚化学からMBOで分離独立。植物成長調整剤にも注力 |
タイガポリ | 85,300円 | +4.5% | -16.0% | 3.99% | 7.72倍 | 0.43倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
アグロカネシ | 118,000円 | +2.2% | -1.3% | 2.71% | 26.96倍 | 0.72倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
市場注目の銘柄
チャート関連のコラム