日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,454 | 1,483 | 1,454 | 1,471 | +26 | +1.8% | 118,900 |
| 2023/07/21 | 1,442 | 1,447 | 1,438 | 1,445 | +9 | +0.6% | 58,200 |
| 2023/07/20 | 1,430 | 1,449 | 1,428 | 1,436 | +12 | +0.8% | 115,400 |
| 2023/07/19 | 1,419 | 1,424 | 1,412 | 1,424 | +21 | +1.5% | 62,200 |
| 2023/07/18 | 1,384 | 1,405 | 1,381 | 1,403 | +22 | +1.6% | 61,200 |
| 2023/07/14 | 1,390 | 1,400 | 1,380 | 1,381 | -8 | -0.6% | 56,700 |
| 2023/07/13 | 1,397 | 1,401 | 1,386 | 1,389 | -8 | -0.6% | 47,500 |
| 2023/07/12 | 1,421 | 1,421 | 1,396 | 1,397 | -21 | -1.5% | 84,100 |
| 2023/07/11 | 1,424 | 1,434 | 1,413 | 1,418 | -6 | -0.4% | 53,800 |
| 2023/07/10 | 1,419 | 1,436 | 1,418 | 1,424 | ±0 | ±0% | 47,000 |
| 2023/07/07 | 1,415 | 1,434 | 1,405 | 1,424 | -9 | -0.6% | 53,200 |
| 2023/07/06 | 1,430 | 1,448 | 1,421 | 1,433 | +5 | +0.4% | 60,900 |
| 2023/07/05 | 1,425 | 1,431 | 1,416 | 1,428 | +3 | +0.2% | 44,100 |
| 2023/07/04 | 1,435 | 1,444 | 1,422 | 1,425 | -8 | -0.6% | 78,200 |
| 2023/07/03 | 1,410 | 1,434 | 1,410 | 1,433 | +29 | +2.1% | 130,400 |
| 2023/06/30 | 1,393 | 1,404 | 1,384 | 1,404 | +26 | +1.9% | 126,000 |
| 2023/06/29 | 1,377 | 1,387 | 1,373 | 1,378 | +7 | +0.5% | 68,200 |
| 2023/06/28 | 1,351 | 1,377 | 1,348 | 1,371 | +22 | +1.6% | 103,000 |
| 2023/06/27 | 1,348 | 1,350 | 1,341 | 1,349 | +5 | +0.4% | 40,900 |
| 2023/06/26 | 1,328 | 1,348 | 1,322 | 1,344 | +3 | +0.2% | 54,500 |
| 2023/06/23 | 1,344 | 1,358 | 1,336 | 1,341 | -3 | -0.2% | 74,300 |
| 2023/06/22 | 1,331 | 1,346 | 1,330 | 1,344 | +12 | +0.9% | 94,000 |
| 2023/06/21 | 1,316 | 1,332 | 1,316 | 1,332 | +6 | +0.5% | 47,000 |
| 2023/06/20 | 1,330 | 1,330 | 1,317 | 1,326 | -5 | -0.4% | 43,900 |
| 2023/06/19 | 1,330 | 1,336 | 1,325 | 1,331 | +4 | +0.3% | 47,600 |
| 2023/06/16 | 1,330 | 1,333 | 1,323 | 1,327 | -3 | -0.2% | 40,000 |
| 2023/06/15 | 1,320 | 1,333 | 1,316 | 1,330 | +7 | +0.5% | 67,400 |
| 2023/06/14 | 1,322 | 1,328 | 1,319 | 1,323 | +7 | +0.5% | 58,500 |
| 2023/06/13 | 1,313 | 1,317 | 1,308 | 1,316 | +7 | +0.5% | 47,000 |
| 2023/06/12 | 1,304 | 1,312 | 1,304 | 1,309 | +5 | +0.4% | 29,200 |
| 2023/06/09 | 1,294 | 1,305 | 1,293 | 1,304 | +9 | +0.7% | 53,700 |
| 2023/06/08 | 1,301 | 1,305 | 1,292 | 1,295 | -3 | -0.2% | 33,100 |
| 2023/06/07 | 1,310 | 1,313 | 1,296 | 1,298 | -9 | -0.7% | 62,900 |
| 2023/06/06 | 1,300 | 1,308 | 1,290 | 1,307 | +1 | +0.1% | 51,500 |
| 2023/06/05 | 1,304 | 1,311 | 1,302 | 1,306 | +23 | +1.8% | 51,100 |
| 2023/06/02 | 1,284 | 1,285 | 1,276 | 1,283 | +8 | +0.6% | 30,900 |
| 2023/06/01 | 1,273 | 1,280 | 1,269 | 1,275 | +5 | +0.4% | 48,600 |
| 2023/05/31 | 1,285 | 1,289 | 1,267 | 1,270 | -17 | -1.3% | 98,700 |
| 2023/05/30 | 1,300 | 1,300 | 1,285 | 1,287 | -6 | -0.5% | 37,300 |
| 2023/05/29 | 1,300 | 1,302 | 1,290 | 1,293 | +12 | +0.9% | 49,300 |
| 2023/05/26 | 1,301 | 1,306 | 1,281 | 1,281 | -26 | -2% | 135,800 |
| 2023/05/25 | 1,302 | 1,307 | 1,298 | 1,307 | ±0 | ±0% | 31,700 |
| 2023/05/24 | 1,308 | 1,313 | 1,303 | 1,307 | +3 | +0.2% | 32,700 |
| 2023/05/23 | 1,319 | 1,319 | 1,302 | 1,304 | -15 | -1.1% | 54,700 |
| 2023/05/22 | 1,314 | 1,324 | 1,314 | 1,319 | +1 | +0.1% | 32,200 |
| 2023/05/19 | 1,325 | 1,327 | 1,316 | 1,318 | ±0 | ±0% | 22,100 |
| 2023/05/18 | 1,320 | 1,323 | 1,314 | 1,318 | -2 | -0.2% | 55,300 |
| 2023/05/17 | 1,321 | 1,325 | 1,312 | 1,320 | -7 | -0.5% | 28,700 |
| 2023/05/16 | 1,329 | 1,333 | 1,320 | 1,327 | -1 | -0.1% | 33,300 |
| 2023/05/15 | 1,330 | 1,335 | 1,320 | 1,328 | -7 | -0.5% | 48,300 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 184,000円 | +15.7% | +39.9% | 4.35% | 17.12倍 | 0.53倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| フクビ | 84,900円 | +2.7% | +0.6% | 3.06% | 9.81倍 | 0.46倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
| ＯＡＴアグリオ | 157,000円 | +1.1% | -21.1% | 3.50% | 8.43倍 | 1.17倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| タイガポリ | 85,300円 | +4.5% | -16.0% | 3.99% | 7.72倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| アグロカネシ | 118,000円 | +2.2% | -1.3% | 2.71% | 26.96倍 | 0.72倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
市場注目の銘柄
チャート関連のコラム
