日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,330 | 1,330 | 1,317 | 1,326 | -5 | -0.4% | 43,900 |
| 2023/06/19 | 1,330 | 1,336 | 1,325 | 1,331 | +4 | +0.3% | 47,600 |
| 2023/06/16 | 1,330 | 1,333 | 1,323 | 1,327 | -3 | -0.2% | 40,000 |
| 2023/06/15 | 1,320 | 1,333 | 1,316 | 1,330 | +7 | +0.5% | 67,400 |
| 2023/06/14 | 1,322 | 1,328 | 1,319 | 1,323 | +7 | +0.5% | 58,500 |
| 2023/06/13 | 1,313 | 1,317 | 1,308 | 1,316 | +7 | +0.5% | 47,000 |
| 2023/06/12 | 1,304 | 1,312 | 1,304 | 1,309 | +5 | +0.4% | 29,200 |
| 2023/06/09 | 1,294 | 1,305 | 1,293 | 1,304 | +9 | +0.7% | 53,700 |
| 2023/06/08 | 1,301 | 1,305 | 1,292 | 1,295 | -3 | -0.2% | 33,100 |
| 2023/06/07 | 1,310 | 1,313 | 1,296 | 1,298 | -9 | -0.7% | 62,900 |
| 2023/06/06 | 1,300 | 1,308 | 1,290 | 1,307 | +1 | +0.1% | 51,500 |
| 2023/06/05 | 1,304 | 1,311 | 1,302 | 1,306 | +23 | +1.8% | 51,100 |
| 2023/06/02 | 1,284 | 1,285 | 1,276 | 1,283 | +8 | +0.6% | 30,900 |
| 2023/06/01 | 1,273 | 1,280 | 1,269 | 1,275 | +5 | +0.4% | 48,600 |
| 2023/05/31 | 1,285 | 1,289 | 1,267 | 1,270 | -17 | -1.3% | 98,700 |
| 2023/05/30 | 1,300 | 1,300 | 1,285 | 1,287 | -6 | -0.5% | 37,300 |
| 2023/05/29 | 1,300 | 1,302 | 1,290 | 1,293 | +12 | +0.9% | 49,300 |
| 2023/05/26 | 1,301 | 1,306 | 1,281 | 1,281 | -26 | -2% | 135,800 |
| 2023/05/25 | 1,302 | 1,307 | 1,298 | 1,307 | ±0 | ±0% | 31,700 |
| 2023/05/24 | 1,308 | 1,313 | 1,303 | 1,307 | +3 | +0.2% | 32,700 |
| 2023/05/23 | 1,319 | 1,319 | 1,302 | 1,304 | -15 | -1.1% | 54,700 |
| 2023/05/22 | 1,314 | 1,324 | 1,314 | 1,319 | +1 | +0.1% | 32,200 |
| 2023/05/19 | 1,325 | 1,327 | 1,316 | 1,318 | ±0 | ±0% | 22,100 |
| 2023/05/18 | 1,320 | 1,323 | 1,314 | 1,318 | -2 | -0.2% | 55,300 |
| 2023/05/17 | 1,321 | 1,325 | 1,312 | 1,320 | -7 | -0.5% | 28,700 |
| 2023/05/16 | 1,329 | 1,333 | 1,320 | 1,327 | -1 | -0.1% | 33,300 |
| 2023/05/15 | 1,330 | 1,335 | 1,320 | 1,328 | -7 | -0.5% | 48,300 |
| 2023/05/12 | 1,349 | 1,349 | 1,331 | 1,335 | -10 | -0.7% | 39,100 |
| 2023/05/11 | 1,356 | 1,356 | 1,345 | 1,345 | -1 | -0.1% | 31,800 |
| 2023/05/10 | 1,348 | 1,357 | 1,343 | 1,346 | +3 | +0.2% | 85,500 |
| 2023/05/09 | 1,320 | 1,347 | 1,320 | 1,343 | +38 | +2.9% | 104,700 |
| 2023/05/08 | 1,304 | 1,308 | 1,299 | 1,305 | +5 | +0.4% | 29,800 |
| 2023/05/02 | 1,301 | 1,304 | 1,291 | 1,300 | -1 | -0.1% | 24,600 |
| 2023/05/01 | 1,299 | 1,306 | 1,297 | 1,301 | +9 | +0.7% | 32,100 |
| 2023/04/28 | 1,288 | 1,294 | 1,281 | 1,292 | +7 | +0.5% | 36,900 |
| 2023/04/27 | 1,286 | 1,288 | 1,279 | 1,285 | +5 | +0.4% | 115,700 |
| 2023/04/26 | 1,295 | 1,295 | 1,275 | 1,280 | -24 | -1.8% | 119,700 |
| 2023/04/25 | 1,306 | 1,314 | 1,301 | 1,304 | -4 | -0.3% | 34,600 |
| 2023/04/24 | 1,307 | 1,316 | 1,303 | 1,308 | -4 | -0.3% | 58,400 |
| 2023/04/21 | 1,303 | 1,312 | 1,300 | 1,312 | +5 | +0.4% | 26,900 |
| 2023/04/20 | 1,303 | 1,313 | 1,301 | 1,307 | +4 | +0.3% | 22,700 |
| 2023/04/19 | 1,306 | 1,317 | 1,300 | 1,303 | -11 | -0.8% | 27,900 |
| 2023/04/18 | 1,313 | 1,320 | 1,304 | 1,314 | +3 | +0.2% | 31,900 |
| 2023/04/17 | 1,312 | 1,318 | 1,310 | 1,311 | +1 | +0.1% | 24,000 |
| 2023/04/14 | 1,304 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 28,100 |
| 2023/04/13 | 1,303 | 1,306 | 1,300 | 1,302 | -1 | -0.1% | 16,700 |
| 2023/04/12 | 1,306 | 1,308 | 1,300 | 1,303 | +3 | +0.2% | 25,900 |
| 2023/04/11 | 1,299 | 1,304 | 1,293 | 1,300 | +6 | +0.5% | 23,800 |
| 2023/04/10 | 1,293 | 1,299 | 1,291 | 1,294 | +3 | +0.2% | 20,000 |
| 2023/04/07 | 1,293 | 1,298 | 1,288 | 1,291 | +3 | +0.2% | 17,800 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 166,000円 | +15.7% | +65.3% | 4.82% | 11.05倍 | 0.44倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 52,500円 | +8.3% | +8.3% | 3.43% | 13.08倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| フクビ | 75,900円 | +2.7% | +0.6% | 3.43% | 8.64倍 | 0.41倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
市場注目の銘柄
チャート関連のコラム
