エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/08 | 1,886 | 1,933 | 1,886 | 1,907 | +20 | +1.1% | 397,100 |
| 2016/11/07 | 1,895 | 1,905 | 1,873 | 1,887 | +17 | +0.9% | 420,500 |
| 2016/11/04 | 1,882 | 1,900 | 1,862 | 1,870 | -36 | -1.9% | 494,100 |
| 2016/11/02 | 1,924 | 1,929 | 1,898 | 1,906 | -42 | -2.2% | 474,100 |
| 2016/11/01 | 1,953 | 1,956 | 1,924 | 1,948 | -19 | -1% | 414,300 |
| 2016/10/31 | 1,979 | 1,985 | 1,958 | 1,967 | -3 | -0.2% | 440,200 |
| 2016/10/28 | 1,965 | 1,980 | 1,956 | 1,970 | +25 | +1.3% | 604,000 |
| 2016/10/27 | 1,957 | 1,964 | 1,934 | 1,945 | -11 | -0.6% | 286,900 |
| 2016/10/26 | 1,921 | 1,958 | 1,920 | 1,956 | +18 | +0.9% | 378,200 |
| 2016/10/25 | 1,929 | 1,944 | 1,922 | 1,938 | +9 | +0.5% | 396,800 |
| 2016/10/24 | 1,918 | 1,935 | 1,909 | 1,929 | +18 | +0.9% | 444,900 |
| 2016/10/21 | 1,912 | 1,914 | 1,896 | 1,911 | -2 | -0.1% | 348,800 |
| 2016/10/20 | 1,911 | 1,931 | 1,905 | 1,913 | +8 | +0.4% | 459,800 |
| 2016/10/19 | 1,906 | 1,914 | 1,890 | 1,905 | +8 | +0.4% | 513,400 |
| 2016/10/18 | 1,890 | 1,901 | 1,884 | 1,897 | +14 | +0.7% | 332,700 |
| 2016/10/17 | 1,870 | 1,887 | 1,861 | 1,883 | +9 | +0.5% | 350,500 |
| 2016/10/14 | 1,862 | 1,877 | 1,859 | 1,874 | +11 | +0.6% | 358,100 |
| 2016/10/13 | 1,889 | 1,896 | 1,856 | 1,863 | -9 | -0.5% | 466,000 |
| 2016/10/12 | 1,872 | 1,887 | 1,860 | 1,872 | -25 | -1.3% | 636,000 |
| 2016/10/11 | 1,893 | 1,928 | 1,887 | 1,897 | +15 | +0.8% | 444,900 |
| 2016/10/07 | 1,895 | 1,902 | 1,873 | 1,882 | -8 | -0.4% | 546,900 |
| 2016/10/06 | 1,933 | 1,935 | 1,884 | 1,890 | -44 | -2.3% | 663,300 |
| 2016/10/05 | 1,928 | 1,956 | 1,909 | 1,934 | -2 | -0.1% | 733,500 |
| 2016/10/04 | 1,939 | 1,941 | 1,922 | 1,936 | +2 | +0.1% | 659,700 |
| 2016/10/03 | 1,925 | 1,945 | 1,912 | 1,934 | +38 | +2% | 760,400 |
| 2016/09/30 | 1,890 | 1,905 | 1,864 | 1,896 | -48 | -2.5% | 414,000 |
| 2016/09/29 | 1,934 | 1,960 | 1,934 | 1,944 | +28 | +1.5% | 378,000 |
| 2016/09/28 | 1,922 | 1,937 | 1,894 | 1,916 | -20 | -1% | 288,000 |
| 2016/09/27 | 1,865 | 1,938 | 1,858 | 1,936 | +39 | +2.1% | 566,000 |
| 2016/09/26 | 1,921 | 1,921 | 1,892 | 1,897 | -25 | -1.3% | 213,000 |
| 2016/09/23 | 1,943 | 1,945 | 1,910 | 1,922 | -7 | -0.4% | 410,000 |
| 2016/09/21 | 1,879 | 1,934 | 1,853 | 1,929 | +50 | +2.7% | 502,000 |
| 2016/09/20 | 1,839 | 1,897 | 1,839 | 1,879 | +19 | +1% | 472,000 |
| 2016/09/16 | 1,839 | 1,872 | 1,839 | 1,860 | +8 | +0.4% | 402,000 |
| 2016/09/15 | 1,853 | 1,861 | 1,837 | 1,852 | -8 | -0.4% | 199,000 |
| 2016/09/14 | 1,863 | 1,868 | 1,851 | 1,860 | -3 | -0.2% | 269,000 |
| 2016/09/13 | 1,868 | 1,870 | 1,847 | 1,863 | -12 | -0.6% | 288,000 |
| 2016/09/12 | 1,874 | 1,878 | 1,854 | 1,875 | -22 | -1.2% | 256,000 |
| 2016/09/09 | 1,905 | 1,908 | 1,886 | 1,897 | -17 | -0.9% | 388,000 |
| 2016/09/08 | 1,907 | 1,928 | 1,907 | 1,914 | -2 | -0.1% | 391,000 |
| 2016/09/07 | 1,894 | 1,916 | 1,887 | 1,916 | +4 | +0.2% | 217,000 |
| 2016/09/06 | 1,888 | 1,919 | 1,887 | 1,912 | +23 | +1.2% | 184,000 |
| 2016/09/05 | 1,890 | 1,907 | 1,889 | 1,889 | ±0 | ±0% | 205,000 |
| 2016/09/02 | 1,872 | 1,889 | 1,862 | 1,889 | -13 | -0.7% | 222,000 |
| 2016/09/01 | 1,912 | 1,926 | 1,893 | 1,902 | -10 | -0.5% | 230,000 |
| 2016/08/31 | 1,895 | 1,917 | 1,881 | 1,912 | +37 | +2% | 343,000 |
| 2016/08/30 | 1,874 | 1,884 | 1,869 | 1,875 | -5 | -0.3% | 183,000 |
| 2016/08/29 | 1,859 | 1,896 | 1,859 | 1,880 | +47 | +2.6% | 256,000 |
| 2016/08/26 | 1,842 | 1,846 | 1,818 | 1,833 | -15 | -0.8% | 248,000 |
| 2016/08/25 | 1,851 | 1,863 | 1,846 | 1,848 | -3 | -0.2% | 242,000 |
2151～
2200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 247,800円 | +6.9% | +9.5% | 3.03% | 10.72倍 | 1.10倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 応化工 | 471,100円 | +13.0% | +18.7% | 1.49% | 21.31倍 | 2.72倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| クラレ | 181,100円 | +1.6% | -15.3% | 2.98% | 17.43倍 | 0.79倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 三菱ガス | 265,100円 | -3.1% | -17.1% | 3.77% | 14.34倍 | 0.77倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友ベ | 495,000円 | +1.7% | +8.3% | 2.12% | 18.46倍 | 1.49倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
市場注目の銘柄
チャート関連のコラム
