東邦アセチレンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/10/07 | 815 | 830 | 815 | 825 | +25 | +3.1% | 1,200 |
| 1997/10/06 | 800 | 805 | 800 | 800 | - | - | 2,800 |
| 1997/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/02 | 800 | 800 | 800 | 800 | ±0 | ±0% | 2,200 |
| 1997/10/01 | 825 | 825 | 800 | 800 | -25 | -3% | 2,400 |
| 1997/09/30 | 825 | 850 | 800 | 825 | -50 | -5.7% | 3,800 |
| 1997/09/29 | 850 | 875 | 825 | 875 | +25 | +2.9% | 4,600 |
| 1997/09/26 | 895 | 895 | 850 | 850 | -50 | -5.6% | 2,400 |
| 1997/09/25 | 925 | 925 | 850 | 900 | +50 | +5.9% | 2,200 |
| 1997/09/24 | 850 | 875 | 825 | 850 | ±0 | ±0% | 4,600 |
| 1997/09/22 | 950 | 950 | 850 | 850 | -100 | -10.5% | 2,800 |
| 1997/09/19 | 970 | 995 | 925 | 950 | -70 | -6.9% | 4,600 |
| 1997/09/18 | 1,020 | 1,020 | 1,000 | 1,020 | +5 | +0.5% | 2,400 |
| 1997/09/17 | 1,035 | 1,035 | 1,000 | 1,015 | -20 | -1.9% | 3,000 |
| 1997/09/16 | 1,070 | 1,070 | 1,035 | 1,035 | -65 | -5.9% | 1,600 |
| 1997/09/12 | 1,125 | 1,125 | 1,100 | 1,100 | -25 | -2.2% | 3,000 |
| 1997/09/11 | 1,145 | 1,145 | 1,125 | 1,125 | -20 | -1.7% | 2,800 |
| 1997/09/10 | 1,140 | 1,145 | 1,140 | 1,145 | +10 | +0.9% | 1,800 |
| 1997/09/09 | 1,135 | 1,135 | 1,135 | 1,135 | ±0 | ±0% | 200 |
| 1997/09/08 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 800 |
| 1997/09/05 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 1,400 |
| 1997/09/04 | 1,125 | 1,125 | 1,120 | 1,120 | -50 | -4.3% | 600 |
| 1997/09/03 | 1,170 | 1,170 | 1,170 | 1,170 | +50 | +4.5% | 200 |
| 1997/09/02 | 1,120 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 2,000 |
| 1997/09/01 | 1,105 | 1,150 | 1,105 | 1,120 | +20 | +1.8% | 2,200 |
| 1997/08/29 | 1,125 | 1,125 | 1,100 | 1,100 | -25 | -2.2% | 1,800 |
| 1997/08/28 | 1,135 | 1,135 | 1,125 | 1,125 | -5 | -0.4% | 4,200 |
| 1997/08/27 | 1,170 | 1,170 | 1,130 | 1,130 | ±0 | ±0% | 400 |
| 1997/08/26 | 1,150 | 1,150 | 1,125 | 1,130 | -20 | -1.7% | 1,200 |
| 1997/08/25 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 400 |
| 1997/08/22 | 1,125 | 1,125 | 1,125 | 1,125 | -30 | -2.6% | 3,400 |
| 1997/08/21 | 1,155 | 1,155 | 1,150 | 1,155 | +20 | +1.8% | 1,000 |
| 1997/08/20 | 1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3% | 1,800 |
| 1997/08/19 | 1,175 | 1,175 | 1,150 | 1,150 | -40 | -3.4% | 2,000 |
| 1997/08/18 | 1,155 | 1,190 | 1,155 | 1,190 | -20 | -1.7% | 2,000 |
| 1997/08/15 | 1,175 | 1,210 | 1,155 | 1,210 | +60 | +5.2% | 1,000 |
| 1997/08/14 | 1,135 | 1,150 | 1,135 | 1,150 | +20 | +1.8% | 600 |
| 1997/08/13 | 1,135 | 1,135 | 1,130 | 1,130 | -15 | -1.3% | 2,800 |
| 1997/08/12 | 1,145 | 1,150 | 1,145 | 1,145 | +10 | +0.9% | 2,400 |
| 1997/08/11 | 1,140 | 1,150 | 1,130 | 1,135 | -10 | -0.9% | 1,600 |
| 1997/08/08 | 1,155 | 1,155 | 1,145 | 1,145 | +15 | +1.3% | 1,000 |
| 1997/08/07 | 1,155 | 1,155 | 1,130 | 1,130 | -70 | -5.8% | 2,800 |
| 1997/08/06 | 1,130 | 1,200 | 1,130 | 1,200 | +75 | +6.7% | 2,000 |
| 1997/08/05 | 1,155 | 1,165 | 1,125 | 1,125 | -25 | -2.2% | 1,600 |
| 1997/08/04 | 1,180 | 1,200 | 1,150 | 1,150 | -75 | -6.1% | 2,600 |
| 1997/08/01 | 1,250 | 1,250 | 1,225 | 1,225 | -5 | -0.4% | 1,400 |
| 1997/07/31 | 1,265 | 1,265 | 1,225 | 1,230 | -25 | -2% | 6,200 |
| 1997/07/30 | 1,295 | 1,295 | 1,255 | 1,255 | -65 | -4.9% | 600 |
| 1997/07/29 | 1,320 | 1,320 | 1,320 | 1,320 | -5 | -0.4% | 200 |
| 1997/07/28 | 1,350 | 1,350 | 1,325 | 1,325 | ±0 | ±0% | 1,400 |
6651～
6700
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「邦アセチレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦アセチレン | 35,600円 | +1.6% | +2.4% | 3.93% | 7.74倍 | 0.69倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| 東邦化 | 62,400円 | +3.8% | +93.8% | 2.88% | 10.93倍 | 0.65倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ムトー精工 | 166,700円 | +2.6% | -5.5% | 5.61% | 7.10倍 | 0.66倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| ニイタカ | 193,800円 | +3.4% | +2.0% | 2.68% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| ナトコ | 135,100円 | +6.6% | +7.4% | 3.70% | 10.20倍 | 0.44倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
