日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,260 | 1,282 | 1,249 | 1,267 | +19 | +1.5% | 225,200 |
| 2025/02/03 | 1,250 | 1,257 | 1,243 | 1,248 | -22 | -1.7% | 182,800 |
| 2025/01/31 | 1,269 | 1,274 | 1,261 | 1,270 | +1 | +0.1% | 79,400 |
| 2025/01/30 | 1,265 | 1,273 | 1,262 | 1,269 | +4 | +0.3% | 88,300 |
| 2025/01/29 | 1,268 | 1,278 | 1,263 | 1,265 | -3 | -0.2% | 110,900 |
| 2025/01/28 | 1,256 | 1,278 | 1,256 | 1,268 | +2 | +0.2% | 102,300 |
| 2025/01/27 | 1,271 | 1,278 | 1,265 | 1,266 | +2 | +0.2% | 62,300 |
| 2025/01/24 | 1,259 | 1,283 | 1,259 | 1,264 | +17 | +1.4% | 204,000 |
| 2025/01/23 | 1,236 | 1,250 | 1,235 | 1,247 | -1 | -0.1% | 137,700 |
| 2025/01/22 | 1,245 | 1,251 | 1,239 | 1,248 | +3 | +0.2% | 117,700 |
| 2025/01/21 | 1,249 | 1,253 | 1,242 | 1,245 | +5 | +0.4% | 81,500 |
| 2025/01/20 | 1,236 | 1,246 | 1,236 | 1,240 | +3 | +0.2% | 100,800 |
| 2025/01/17 | 1,240 | 1,241 | 1,224 | 1,237 | -10 | -0.8% | 134,600 |
| 2025/01/16 | 1,245 | 1,256 | 1,245 | 1,247 | +6 | +0.5% | 160,900 |
| 2025/01/15 | 1,240 | 1,249 | 1,235 | 1,241 | -4 | -0.3% | 151,600 |
| 2025/01/14 | 1,250 | 1,258 | 1,236 | 1,245 | -5 | -0.4% | 172,200 |
| 2025/01/10 | 1,256 | 1,262 | 1,250 | 1,250 | -16 | -1.3% | 156,200 |
| 2025/01/09 | 1,270 | 1,274 | 1,260 | 1,266 | -9 | -0.7% | 104,100 |
| 2025/01/08 | 1,287 | 1,290 | 1,272 | 1,275 | -12 | -0.9% | 143,200 |
| 2025/01/07 | 1,296 | 1,296 | 1,281 | 1,287 | +2 | +0.2% | 126,500 |
| 2025/01/06 | 1,300 | 1,304 | 1,282 | 1,285 | -19 | -1.5% | 169,000 |
| 2024/12/30 | 1,314 | 1,323 | 1,299 | 1,304 | +1 | +0.1% | 141,000 |
| 2024/12/27 | 1,298 | 1,306 | 1,286 | 1,303 | +12 | +0.9% | 112,000 |
| 2024/12/26 | 1,280 | 1,294 | 1,278 | 1,291 | +6 | +0.5% | 119,500 |
| 2024/12/25 | 1,293 | 1,293 | 1,273 | 1,285 | -4 | -0.3% | 90,800 |
| 2024/12/24 | 1,318 | 1,318 | 1,284 | 1,289 | -29 | -2.2% | 75,800 |
| 2024/12/23 | 1,300 | 1,320 | 1,296 | 1,318 | +27 | +2.1% | 196,700 |
| 2024/12/20 | 1,273 | 1,292 | 1,264 | 1,291 | +18 | +1.4% | 561,100 |
| 2024/12/19 | 1,246 | 1,274 | 1,246 | 1,273 | +13 | +1% | 145,200 |
| 2024/12/18 | 1,260 | 1,267 | 1,260 | 1,260 | -3 | -0.2% | 115,600 |
| 2024/12/17 | 1,255 | 1,265 | 1,252 | 1,263 | +15 | +1.2% | 127,000 |
| 2024/12/16 | 1,240 | 1,260 | 1,240 | 1,248 | +10 | +0.8% | 202,700 |
| 2024/12/13 | 1,235 | 1,247 | 1,230 | 1,238 | -11 | -0.9% | 283,500 |
| 2024/12/12 | 1,265 | 1,265 | 1,249 | 1,249 | -3 | -0.2% | 160,700 |
| 2024/12/11 | 1,264 | 1,268 | 1,251 | 1,252 | -12 | -0.9% | 121,000 |
| 2024/12/10 | 1,285 | 1,285 | 1,264 | 1,264 | -12 | -0.9% | 140,100 |
| 2024/12/09 | 1,271 | 1,294 | 1,267 | 1,276 | +12 | +0.9% | 239,300 |
| 2024/12/06 | 1,280 | 1,287 | 1,262 | 1,264 | -14 | -1.1% | 96,300 |
| 2024/12/05 | 1,257 | 1,278 | 1,257 | 1,278 | +22 | +1.8% | 202,100 |
| 2024/12/04 | 1,283 | 1,289 | 1,256 | 1,256 | -34 | -2.6% | 143,300 |
| 2024/12/03 | 1,279 | 1,297 | 1,279 | 1,290 | +11 | +0.9% | 211,400 |
| 2024/12/02 | 1,269 | 1,286 | 1,269 | 1,279 | +10 | +0.8% | 263,200 |
| 2024/11/29 | 1,275 | 1,282 | 1,269 | 1,269 | -4 | -0.3% | 106,900 |
| 2024/11/28 | 1,250 | 1,274 | 1,248 | 1,273 | +13 | +1% | 239,400 |
| 2024/11/27 | 1,285 | 1,288 | 1,248 | 1,260 | -25 | -1.9% | 146,300 |
| 2024/11/26 | 1,261 | 1,286 | 1,257 | 1,285 | +24 | +1.9% | 337,300 |
| 2024/11/25 | 1,275 | 1,282 | 1,261 | 1,261 | -2 | -0.2% | 484,000 |
| 2024/11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1% | 157,600 |
| 2024/11/21 | 1,258 | 1,267 | 1,258 | 1,262 | +4 | +0.3% | 105,200 |
| 2024/11/20 | 1,273 | 1,275 | 1,256 | 1,258 | -18 | -1.4% | 102,400 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 113,700円 | +5.5% | -3.2% | 4.40% | 10.47倍 | 0.66倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 285,800円 | +5.4% | 0.0% | 3.50% | 8.20倍 | 0.55倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 東亜合成 | 134,000円 | -1.6% | +0.7% | 4.85% | 11.31倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| 日曹達 | 262,500円 | -0.9% | -24.0% | 4.57% | 11.47倍 | 0.76倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| ノエビアＨＤ | 415,000円 | +0.3% | +0.9% | 5.42% | 17.72倍 | 2.65倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
市場注目の銘柄
チャート関連のコラム
