日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 1,262 | 1,276 | 1,262 | 1,269 | -2 | -0.2% | 137,100 |
| 2024/11/15 | 1,275 | 1,282 | 1,271 | 1,271 | +8 | +0.6% | 129,000 |
| 2024/11/14 | 1,271 | 1,273 | 1,262 | 1,263 | -8 | -0.6% | 157,700 |
| 2024/11/13 | 1,279 | 1,286 | 1,265 | 1,271 | -12 | -0.9% | 122,000 |
| 2024/11/12 | 1,295 | 1,314 | 1,277 | 1,283 | -1 | -0.1% | 229,100 |
| 2024/11/11 | 1,271 | 1,288 | 1,240 | 1,284 | -32 | -2.4% | 373,700 |
| 2024/11/08 | 1,325 | 1,338 | 1,311 | 1,316 | -4 | -0.3% | 147,600 |
| 2024/11/07 | 1,301 | 1,327 | 1,301 | 1,320 | +19 | +1.5% | 169,200 |
| 2024/11/06 | 1,295 | 1,329 | 1,290 | 1,301 | +5 | +0.4% | 146,700 |
| 2024/11/05 | 1,293 | 1,302 | 1,287 | 1,296 | +33 | +2.6% | 202,200 |
| 2024/11/01 | 1,281 | 1,287 | 1,263 | 1,263 | -34 | -2.6% | 94,400 |
| 2024/10/31 | 1,286 | 1,305 | 1,285 | 1,297 | +13 | +1% | 154,800 |
| 2024/10/30 | 1,295 | 1,295 | 1,279 | 1,284 | ±0 | ±0% | 259,100 |
| 2024/10/29 | 1,270 | 1,290 | 1,266 | 1,284 | +18 | +1.4% | 115,200 |
| 2024/10/28 | 1,255 | 1,272 | 1,250 | 1,266 | +8 | +0.6% | 137,900 |
| 2024/10/25 | 1,277 | 1,277 | 1,253 | 1,258 | -23 | -1.8% | 195,500 |
| 2024/10/24 | 1,281 | 1,286 | 1,269 | 1,281 | -11 | -0.9% | 141,700 |
| 2024/10/23 | 1,292 | 1,307 | 1,290 | 1,292 | ±0 | ±0% | 98,000 |
| 2024/10/22 | 1,312 | 1,317 | 1,290 | 1,292 | -20 | -1.5% | 147,400 |
| 2024/10/21 | 1,330 | 1,337 | 1,312 | 1,312 | -18 | -1.4% | 171,200 |
| 2024/10/18 | 1,320 | 1,338 | 1,313 | 1,330 | +21 | +1.6% | 161,300 |
| 2024/10/17 | 1,307 | 1,315 | 1,299 | 1,309 | +2 | +0.2% | 102,700 |
| 2024/10/16 | 1,308 | 1,333 | 1,307 | 1,307 | -13 | -1% | 208,700 |
| 2024/10/15 | 1,310 | 1,326 | 1,296 | 1,320 | +23 | +1.8% | 276,900 |
| 2024/10/11 | 1,302 | 1,306 | 1,291 | 1,297 | -7 | -0.5% | 184,500 |
| 2024/10/10 | 1,296 | 1,306 | 1,287 | 1,304 | +16 | +1.2% | 215,800 |
| 2024/10/09 | 1,292 | 1,305 | 1,284 | 1,288 | ±0 | ±0% | 263,700 |
| 2024/10/08 | 1,313 | 1,315 | 1,282 | 1,288 | -53 | -4% | 263,600 |
| 2024/10/07 | 1,326 | 1,349 | 1,325 | 1,341 | +40 | +3.1% | 261,400 |
| 2024/10/04 | 1,296 | 1,310 | 1,293 | 1,301 | +5 | +0.4% | 174,400 |
| 2024/10/03 | 1,310 | 1,327 | 1,296 | 1,296 | +16 | +1.3% | 272,100 |
| 2024/10/02 | 1,267 | 1,289 | 1,267 | 1,280 | +1 | +0.1% | 163,600 |
| 2024/10/01 | 1,249 | 1,294 | 1,249 | 1,279 | +38 | +3.1% | 335,000 |
| 2024/09/30 | 1,212 | 1,248 | 1,210 | 1,241 | -14 | -1.1% | 220,500 |
| 2024/09/27 | 1,253 | 1,264 | 1,244 | 1,255 | -14 | -1.1% | 155,700 |
| 2024/09/26 | 1,242 | 1,275 | 1,235 | 1,269 | +44 | +3.6% | 276,700 |
| 2024/09/25 | 1,240 | 1,240 | 1,214 | 1,225 | -16 | -1.3% | 150,200 |
| 2024/09/24 | 1,249 | 1,253 | 1,233 | 1,241 | +6 | +0.5% | 322,900 |
| 2024/09/20 | 1,230 | 1,245 | 1,217 | 1,235 | +17 | +1.4% | 519,000 |
| 2024/09/19 | 1,225 | 1,233 | 1,213 | 1,218 | +6 | +0.5% | 128,600 |
| 2024/09/18 | 1,215 | 1,220 | 1,198 | 1,212 | +7 | +0.6% | 136,700 |
| 2024/09/17 | 1,208 | 1,208 | 1,190 | 1,205 | +9 | +0.8% | 165,500 |
| 2024/09/13 | 1,213 | 1,213 | 1,193 | 1,196 | -16 | -1.3% | 195,100 |
| 2024/09/12 | 1,217 | 1,229 | 1,208 | 1,212 | +22 | +1.8% | 143,400 |
| 2024/09/11 | 1,200 | 1,218 | 1,185 | 1,190 | -10 | -0.8% | 186,400 |
| 2024/09/10 | 1,192 | 1,211 | 1,192 | 1,200 | +18 | +1.5% | 145,000 |
| 2024/09/09 | 1,201 | 1,206 | 1,182 | 1,182 | -46 | -3.7% | 162,500 |
| 2024/09/06 | 1,240 | 1,250 | 1,219 | 1,228 | -16 | -1.3% | 171,000 |
| 2024/09/05 | 1,220 | 1,244 | 1,211 | 1,244 | +12 | +1% | 200,900 |
| 2024/09/04 | 1,227 | 1,246 | 1,218 | 1,232 | -24 | -1.9% | 192,900 |
151～
200
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,800円 | -1.0% | -7.2% | 3.94% | 11.97倍 | 0.74倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 198,500円 | +2.4% | +149.2% | 5.04% | 11.41倍 | 0.58倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 308,500円 | -4.6% | -14.0% | 4.54% | 12.75倍 | 0.89倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 928,000円 | -1.5% | -22.4% | 2.48% | 14.33倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 140,100円 | -1.6% | +0.7% | 4.64% | 11.81倍 | 0.72倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
