日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,209 | 1,235 | 1,209 | 1,235 | +11 | +0.9% | 82,800 |
| 2024/04/12 | 1,226 | 1,230 | 1,214 | 1,224 | +4 | +0.3% | 115,200 |
| 2024/04/11 | 1,206 | 1,225 | 1,206 | 1,220 | ±0 | ±0% | 81,200 |
| 2024/04/10 | 1,217 | 1,228 | 1,217 | 1,220 | -2 | -0.2% | 68,200 |
| 2024/04/09 | 1,226 | 1,230 | 1,216 | 1,222 | -1 | -0.1% | 94,100 |
| 2024/04/08 | 1,219 | 1,230 | 1,216 | 1,223 | +4 | +0.3% | 79,300 |
| 2024/04/05 | 1,220 | 1,220 | 1,201 | 1,219 | ±0 | ±0% | 79,600 |
| 2024/04/04 | 1,225 | 1,231 | 1,213 | 1,219 | +5 | +0.4% | 109,100 |
| 2024/04/03 | 1,204 | 1,218 | 1,202 | 1,214 | -10 | -0.8% | 114,600 |
| 2024/04/02 | 1,215 | 1,229 | 1,210 | 1,224 | +10 | +0.8% | 185,600 |
| 2024/04/01 | 1,240 | 1,240 | 1,210 | 1,214 | -18 | -1.5% | 120,500 |
| 2024/03/29 | 1,215 | 1,233 | 1,213 | 1,232 | +17 | +1.4% | 115,500 |
| 2024/03/28 | 1,250 | 1,253 | 1,207 | 1,215 | -46 | -3.6% | 189,700 |
| 2024/03/27 | 1,247 | 1,271 | 1,242 | 1,261 | +24 | +1.9% | 199,400 |
| 2024/03/26 | 1,230 | 1,237 | 1,230 | 1,237 | +3 | +0.2% | 117,100 |
| 2024/03/25 | 1,246 | 1,248 | 1,234 | 1,234 | -12 | -1% | 125,300 |
| 2024/03/22 | 1,260 | 1,260 | 1,238 | 1,246 | -9 | -0.7% | 115,000 |
| 2024/03/21 | 1,245 | 1,259 | 1,241 | 1,255 | +20 | +1.6% | 145,900 |
| 2024/03/19 | 1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7% | 114,900 |
| 2024/03/18 | 1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7% | 116,700 |
| 2024/03/15 | 1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3% | 269,600 |
| 2024/03/14 | 1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1% | 134,500 |
| 2024/03/13 | 1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3% | 167,700 |
| 2024/03/12 | 1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5% | 271,200 |
| 2024/03/11 | 1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8% | 179,400 |
| 2024/03/08 | 1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7% | 320,700 |
| 2024/03/07 | 1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1% | 129,700 |
| 2024/03/06 | 1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2% | 152,600 |
| 2024/03/05 | 1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4% | 103,400 |
| 2024/03/04 | 1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2% | 158,000 |
| 2024/03/01 | 1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3% | 98,500 |
| 2024/02/29 | 1,251 | 1,256 | 1,237 | 1,252 | -2 | -0.2% | 245,800 |
| 2024/02/28 | 1,275 | 1,275 | 1,253 | 1,254 | -29 | -2.3% | 124,700 |
| 2024/02/27 | 1,259 | 1,288 | 1,258 | 1,283 | +17 | +1.3% | 197,200 |
| 2024/02/26 | 1,285 | 1,286 | 1,266 | 1,266 | -3 | -0.2% | 126,000 |
| 2024/02/22 | 1,270 | 1,277 | 1,261 | 1,269 | +3 | +0.2% | 164,000 |
| 2024/02/21 | 1,268 | 1,272 | 1,259 | 1,266 | ±0 | ±0% | 180,200 |
| 2024/02/20 | 1,271 | 1,283 | 1,265 | 1,266 | -4 | -0.3% | 157,700 |
| 2024/02/19 | 1,273 | 1,277 | 1,265 | 1,270 | -3 | -0.2% | 166,900 |
| 2024/02/16 | 1,262 | 1,278 | 1,262 | 1,273 | +27 | +2.2% | 191,500 |
| 2024/02/15 | 1,256 | 1,259 | 1,233 | 1,246 | -1 | -0.1% | 133,300 |
| 2024/02/14 | 1,264 | 1,264 | 1,241 | 1,247 | -15 | -1.2% | 197,900 |
| 2024/02/13 | 1,232 | 1,266 | 1,230 | 1,262 | +36 | +2.9% | 218,500 |
| 2024/02/09 | 1,240 | 1,242 | 1,223 | 1,226 | -21 | -1.7% | 178,200 |
| 2024/02/08 | 1,238 | 1,257 | 1,226 | 1,247 | +13 | +1.1% | 410,100 |
| 2024/02/07 | 1,198 | 1,238 | 1,198 | 1,234 | +36 | +3% | 276,800 |
| 2024/02/06 | 1,212 | 1,220 | 1,196 | 1,198 | -13 | -1.1% | 142,000 |
| 2024/02/05 | 1,217 | 1,222 | 1,205 | 1,211 | +12 | +1% | 190,800 |
| 2024/02/02 | 1,203 | 1,211 | 1,194 | 1,199 | -1 | -0.1% | 109,100 |
| 2024/02/01 | 1,179 | 1,204 | 1,179 | 1,200 | +20 | +1.7% | 190,100 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
