日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,114 | 1,114 | 1,074 | 1,100 | +16 | +1.5% | 242,300 |
| 2024/08/08 | 1,081 | 1,106 | 1,074 | 1,084 | -21 | -1.9% | 123,800 |
| 2024/08/07 | 1,081 | 1,129 | 1,076 | 1,105 | -1 | -0.1% | 215,600 |
| 2024/08/06 | 1,066 | 1,129 | 1,066 | 1,106 | +115 | +11.6% | 273,600 |
| 2024/08/05 | 1,050 | 1,071 | 980 | 991 | -142 | -12.5% | 185,000 |
| 2024/08/02 | 1,183 | 1,187 | 1,130 | 1,133 | -74 | -6.1% | 173,200 |
| 2024/08/01 | 1,232 | 1,232 | 1,198 | 1,207 | -41 | -3.3% | 137,100 |
| 2024/07/31 | 1,220 | 1,251 | 1,219 | 1,248 | +19 | +1.5% | 90,500 |
| 2024/07/30 | 1,247 | 1,247 | 1,216 | 1,229 | ±0 | ±0% | 127,700 |
| 2024/07/29 | 1,228 | 1,235 | 1,218 | 1,229 | +7 | +0.6% | 121,500 |
| 2024/07/26 | 1,229 | 1,234 | 1,217 | 1,222 | -7 | -0.6% | 78,800 |
| 2024/07/25 | 1,243 | 1,245 | 1,224 | 1,229 | -20 | -1.6% | 157,600 |
| 2024/07/24 | 1,273 | 1,277 | 1,248 | 1,249 | -35 | -2.7% | 113,500 |
| 2024/07/23 | 1,293 | 1,295 | 1,280 | 1,284 | +4 | +0.3% | 62,200 |
| 2024/07/22 | 1,293 | 1,293 | 1,275 | 1,280 | -14 | -1.1% | 108,600 |
| 2024/07/19 | 1,298 | 1,304 | 1,289 | 1,294 | -6 | -0.5% | 68,800 |
| 2024/07/18 | 1,294 | 1,319 | 1,294 | 1,300 | -12 | -0.9% | 81,800 |
| 2024/07/17 | 1,325 | 1,330 | 1,310 | 1,312 | -9 | -0.7% | 77,500 |
| 2024/07/16 | 1,311 | 1,330 | 1,311 | 1,321 | +17 | +1.3% | 138,800 |
| 2024/07/12 | 1,306 | 1,319 | 1,299 | 1,304 | -5 | -0.4% | 149,600 |
| 2024/07/11 | 1,322 | 1,330 | 1,309 | 1,309 | +2 | +0.2% | 182,300 |
| 2024/07/10 | 1,304 | 1,308 | 1,297 | 1,307 | -1 | -0.1% | 137,300 |
| 2024/07/09 | 1,291 | 1,311 | 1,285 | 1,308 | +26 | +2% | 113,600 |
| 2024/07/08 | 1,275 | 1,286 | 1,270 | 1,282 | +7 | +0.5% | 142,600 |
| 2024/07/05 | 1,325 | 1,325 | 1,275 | 1,275 | -41 | -3.1% | 102,600 |
| 2024/07/04 | 1,322 | 1,323 | 1,311 | 1,316 | -7 | -0.5% | 79,200 |
| 2024/07/03 | 1,309 | 1,323 | 1,301 | 1,323 | +28 | +2.2% | 167,400 |
| 2024/07/02 | 1,292 | 1,303 | 1,286 | 1,295 | -6 | -0.5% | 152,200 |
| 2024/07/01 | 1,319 | 1,323 | 1,291 | 1,301 | -6 | -0.5% | 151,500 |
| 2024/06/28 | 1,296 | 1,307 | 1,296 | 1,307 | +14 | +1.1% | 120,300 |
| 2024/06/27 | 1,281 | 1,293 | 1,280 | 1,293 | +14 | +1.1% | 134,500 |
| 2024/06/26 | 1,265 | 1,283 | 1,264 | 1,279 | +4 | +0.3% | 102,500 |
| 2024/06/25 | 1,270 | 1,279 | 1,251 | 1,275 | +14 | +1.1% | 120,300 |
| 2024/06/24 | 1,239 | 1,267 | 1,236 | 1,261 | +38 | +3.1% | 165,800 |
| 2024/06/21 | 1,239 | 1,239 | 1,219 | 1,223 | -6 | -0.5% | 364,700 |
| 2024/06/20 | 1,227 | 1,236 | 1,227 | 1,229 | -8 | -0.6% | 161,000 |
| 2024/06/19 | 1,230 | 1,239 | 1,225 | 1,237 | +12 | +1% | 100,600 |
| 2024/06/18 | 1,225 | 1,233 | 1,213 | 1,225 | +2 | +0.2% | 71,600 |
| 2024/06/17 | 1,237 | 1,237 | 1,209 | 1,223 | -21 | -1.7% | 117,800 |
| 2024/06/14 | 1,219 | 1,244 | 1,214 | 1,244 | +23 | +1.9% | 153,400 |
| 2024/06/13 | 1,243 | 1,243 | 1,214 | 1,221 | -27 | -2.2% | 113,600 |
| 2024/06/12 | 1,251 | 1,273 | 1,229 | 1,248 | -6 | -0.5% | 128,300 |
| 2024/06/11 | 1,273 | 1,280 | 1,251 | 1,254 | -19 | -1.5% | 163,700 |
| 2024/06/10 | 1,266 | 1,285 | 1,264 | 1,273 | +18 | +1.4% | 165,800 |
| 2024/06/07 | 1,207 | 1,261 | 1,207 | 1,255 | +41 | +3.4% | 167,100 |
| 2024/06/06 | 1,209 | 1,214 | 1,197 | 1,214 | +7 | +0.6% | 153,800 |
| 2024/06/05 | 1,215 | 1,215 | 1,196 | 1,207 | -14 | -1.1% | 142,500 |
| 2024/06/04 | 1,221 | 1,224 | 1,198 | 1,221 | -13 | -1.1% | 262,900 |
| 2024/06/03 | 1,249 | 1,263 | 1,230 | 1,234 | -13 | -1% | 400,700 |
| 2024/05/31 | 1,218 | 1,247 | 1,209 | 1,247 | +42 | +3.5% | 185,100 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,100円 | -1.0% | -7.2% | 3.52% | 12.95倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,200円 | +2.4% | +149.2% | 4.42% | 12.99倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 346,000円 | -4.6% | -14.0% | 4.05% | 14.20倍 | 1.01倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,010,000円 | -1.5% | -22.4% | 2.28% | 15.59倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
