日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,239 | 1,239 | 1,219 | 1,223 | -6 | -0.5% | 364,700 |
| 2024/06/20 | 1,227 | 1,236 | 1,227 | 1,229 | -8 | -0.6% | 161,000 |
| 2024/06/19 | 1,230 | 1,239 | 1,225 | 1,237 | +12 | +1% | 100,600 |
| 2024/06/18 | 1,225 | 1,233 | 1,213 | 1,225 | +2 | +0.2% | 71,600 |
| 2024/06/17 | 1,237 | 1,237 | 1,209 | 1,223 | -21 | -1.7% | 117,800 |
| 2024/06/14 | 1,219 | 1,244 | 1,214 | 1,244 | +23 | +1.9% | 153,400 |
| 2024/06/13 | 1,243 | 1,243 | 1,214 | 1,221 | -27 | -2.2% | 113,600 |
| 2024/06/12 | 1,251 | 1,273 | 1,229 | 1,248 | -6 | -0.5% | 128,300 |
| 2024/06/11 | 1,273 | 1,280 | 1,251 | 1,254 | -19 | -1.5% | 163,700 |
| 2024/06/10 | 1,266 | 1,285 | 1,264 | 1,273 | +18 | +1.4% | 165,800 |
| 2024/06/07 | 1,207 | 1,261 | 1,207 | 1,255 | +41 | +3.4% | 167,100 |
| 2024/06/06 | 1,209 | 1,214 | 1,197 | 1,214 | +7 | +0.6% | 153,800 |
| 2024/06/05 | 1,215 | 1,215 | 1,196 | 1,207 | -14 | -1.1% | 142,500 |
| 2024/06/04 | 1,221 | 1,224 | 1,198 | 1,221 | -13 | -1.1% | 262,900 |
| 2024/06/03 | 1,249 | 1,263 | 1,230 | 1,234 | -13 | -1% | 400,700 |
| 2024/05/31 | 1,218 | 1,247 | 1,209 | 1,247 | +42 | +3.5% | 185,100 |
| 2024/05/30 | 1,182 | 1,205 | 1,174 | 1,205 | +17 | +1.4% | 122,000 |
| 2024/05/29 | 1,182 | 1,196 | 1,180 | 1,188 | +2 | +0.2% | 80,700 |
| 2024/05/28 | 1,187 | 1,196 | 1,185 | 1,186 | +3 | +0.3% | 99,100 |
| 2024/05/27 | 1,171 | 1,184 | 1,157 | 1,183 | +11 | +0.9% | 84,300 |
| 2024/05/24 | 1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8% | 130,800 |
| 2024/05/23 | 1,195 | 1,205 | 1,174 | 1,193 | -2 | -0.2% | 114,900 |
| 2024/05/22 | 1,193 | 1,202 | 1,187 | 1,195 | -7 | -0.6% | 104,800 |
| 2024/05/21 | 1,209 | 1,215 | 1,200 | 1,202 | +1 | +0.1% | 73,200 |
| 2024/05/20 | 1,187 | 1,216 | 1,187 | 1,201 | +14 | +1.2% | 88,900 |
| 2024/05/17 | 1,171 | 1,188 | 1,156 | 1,187 | +9 | +0.8% | 73,600 |
| 2024/05/16 | 1,186 | 1,189 | 1,171 | 1,178 | -10 | -0.8% | 218,000 |
| 2024/05/15 | 1,192 | 1,205 | 1,178 | 1,188 | +4 | +0.3% | 149,300 |
| 2024/05/14 | 1,190 | 1,199 | 1,172 | 1,184 | -12 | -1% | 143,700 |
| 2024/05/13 | 1,200 | 1,206 | 1,193 | 1,196 | -4 | -0.3% | 98,600 |
| 2024/05/10 | 1,201 | 1,211 | 1,196 | 1,200 | -1 | -0.1% | 83,500 |
| 2024/05/09 | 1,195 | 1,211 | 1,189 | 1,201 | +15 | +1.3% | 100,400 |
| 2024/05/08 | 1,190 | 1,196 | 1,184 | 1,186 | -9 | -0.8% | 71,600 |
| 2024/05/07 | 1,197 | 1,199 | 1,189 | 1,195 | +3 | +0.3% | 48,500 |
| 2024/05/02 | 1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8% | 36,600 |
| 2024/05/01 | 1,211 | 1,211 | 1,199 | 1,202 | -14 | -1.2% | 53,900 |
| 2024/04/30 | 1,213 | 1,216 | 1,190 | 1,216 | +19 | +1.6% | 121,200 |
| 2024/04/26 | 1,177 | 1,198 | 1,173 | 1,197 | +9 | +0.8% | 97,400 |
| 2024/04/25 | 1,207 | 1,216 | 1,182 | 1,188 | -10 | -0.8% | 127,500 |
| 2024/04/24 | 1,191 | 1,199 | 1,184 | 1,198 | +3 | +0.3% | 95,900 |
| 2024/04/23 | 1,200 | 1,200 | 1,183 | 1,195 | +1 | +0.1% | 67,500 |
| 2024/04/22 | 1,186 | 1,199 | 1,186 | 1,194 | +26 | +2.2% | 100,100 |
| 2024/04/19 | 1,180 | 1,189 | 1,154 | 1,168 | -26 | -2.2% | 145,400 |
| 2024/04/18 | 1,176 | 1,196 | 1,176 | 1,194 | +18 | +1.5% | 71,300 |
| 2024/04/17 | 1,198 | 1,198 | 1,176 | 1,176 | -25 | -2.1% | 125,700 |
| 2024/04/16 | 1,221 | 1,221 | 1,197 | 1,201 | -34 | -2.8% | 106,500 |
| 2024/04/15 | 1,209 | 1,235 | 1,209 | 1,235 | +11 | +0.9% | 82,800 |
| 2024/04/12 | 1,226 | 1,230 | 1,214 | 1,224 | +4 | +0.3% | 115,200 |
| 2024/04/11 | 1,206 | 1,225 | 1,206 | 1,220 | ±0 | ±0% | 81,200 |
| 2024/04/10 | 1,217 | 1,228 | 1,217 | 1,220 | -2 | -0.2% | 68,200 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 128,400円 | -1.0% | -7.2% | 3.89% | 12.12倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 202,200円 | +2.4% | +149.2% | 4.95% | 11.62倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 314,500円 | -4.6% | -14.0% | 4.45% | 13.00倍 | 0.91倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 920,000円 | -1.5% | -22.4% | 2.50% | 14.21倍 | 1.40倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 141,900円 | -1.6% | +0.7% | 4.58% | 11.96倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
