日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,179 | 1,182 | 1,172 | 1,172 | -7 | -0.6% | 81,300 |
| 2024/01/29 | 1,166 | 1,180 | 1,166 | 1,179 | +13 | +1.1% | 90,600 |
| 2024/01/26 | 1,178 | 1,183 | 1,165 | 1,166 | -11 | -0.9% | 132,300 |
| 2024/01/25 | 1,184 | 1,184 | 1,174 | 1,177 | +5 | +0.4% | 141,100 |
| 2024/01/24 | 1,179 | 1,183 | 1,165 | 1,172 | -6 | -0.5% | 114,200 |
| 2024/01/23 | 1,176 | 1,186 | 1,176 | 1,178 | +8 | +0.7% | 145,800 |
| 2024/01/22 | 1,166 | 1,175 | 1,164 | 1,170 | +10 | +0.9% | 82,600 |
| 2024/01/19 | 1,164 | 1,168 | 1,156 | 1,160 | ±0 | ±0% | 110,100 |
| 2024/01/18 | 1,158 | 1,169 | 1,158 | 1,160 | +2 | +0.2% | 96,700 |
| 2024/01/17 | 1,170 | 1,183 | 1,158 | 1,158 | -10 | -0.9% | 141,700 |
| 2024/01/16 | 1,176 | 1,179 | 1,167 | 1,168 | -1 | -0.1% | 127,400 |
| 2024/01/15 | 1,158 | 1,176 | 1,158 | 1,169 | +11 | +0.9% | 130,100 |
| 2024/01/12 | 1,168 | 1,173 | 1,155 | 1,158 | ±0 | ±0% | 175,900 |
| 2024/01/11 | 1,158 | 1,166 | 1,150 | 1,158 | +9 | +0.8% | 200,900 |
| 2024/01/10 | 1,139 | 1,153 | 1,135 | 1,149 | +9 | +0.8% | 130,200 |
| 2024/01/09 | 1,145 | 1,154 | 1,134 | 1,140 | -6 | -0.5% | 156,100 |
| 2024/01/05 | 1,147 | 1,151 | 1,138 | 1,146 | +9 | +0.8% | 175,800 |
| 2024/01/04 | 1,128 | 1,144 | 1,115 | 1,137 | -1 | -0.1% | 233,600 |
| 2023/12/29 | 1,141 | 1,144 | 1,134 | 1,138 | +2 | +0.2% | 94,700 |
| 2023/12/28 | 1,115 | 1,138 | 1,115 | 1,136 | +7 | +0.6% | 82,600 |
| 2023/12/27 | 1,122 | 1,132 | 1,122 | 1,129 | +7 | +0.6% | 123,800 |
| 2023/12/26 | 1,117 | 1,125 | 1,113 | 1,122 | +10 | +0.9% | 97,100 |
| 2023/12/25 | 1,133 | 1,133 | 1,108 | 1,112 | -14 | -1.2% | 113,600 |
| 2023/12/22 | 1,114 | 1,128 | 1,114 | 1,126 | +16 | +1.4% | 121,600 |
| 2023/12/21 | 1,103 | 1,116 | 1,101 | 1,110 | -4 | -0.4% | 99,100 |
| 2023/12/20 | 1,120 | 1,121 | 1,111 | 1,114 | ±0 | ±0% | 141,900 |
| 2023/12/19 | 1,120 | 1,121 | 1,107 | 1,114 | +5 | +0.5% | 174,800 |
| 2023/12/18 | 1,101 | 1,111 | 1,095 | 1,109 | -1 | -0.1% | 134,600 |
| 2023/12/15 | 1,118 | 1,118 | 1,106 | 1,110 | -1 | -0.1% | 152,700 |
| 2023/12/14 | 1,110 | 1,117 | 1,106 | 1,111 | +3 | +0.3% | 179,500 |
| 2023/12/13 | 1,110 | 1,115 | 1,106 | 1,108 | -3 | -0.3% | 107,200 |
| 2023/12/12 | 1,113 | 1,115 | 1,109 | 1,111 | +8 | +0.7% | 131,500 |
| 2023/12/11 | 1,108 | 1,110 | 1,097 | 1,103 | +1 | +0.1% | 154,900 |
| 2023/12/08 | 1,125 | 1,136 | 1,096 | 1,102 | -34 | -3% | 242,600 |
| 2023/12/07 | 1,128 | 1,140 | 1,128 | 1,136 | -7 | -0.6% | 120,800 |
| 2023/12/06 | 1,136 | 1,148 | 1,136 | 1,143 | +6 | +0.5% | 140,500 |
| 2023/12/05 | 1,147 | 1,154 | 1,137 | 1,137 | -18 | -1.6% | 138,800 |
| 2023/12/04 | 1,143 | 1,155 | 1,139 | 1,155 | -3 | -0.3% | 90,200 |
| 2023/12/01 | 1,159 | 1,162 | 1,154 | 1,158 | +4 | +0.3% | 101,900 |
| 2023/11/30 | 1,140 | 1,154 | 1,140 | 1,154 | +11 | +1% | 173,500 |
| 2023/11/29 | 1,143 | 1,156 | 1,142 | 1,143 | -11 | -1% | 105,400 |
| 2023/11/28 | 1,144 | 1,154 | 1,143 | 1,154 | +15 | +1.3% | 129,700 |
| 2023/11/27 | 1,150 | 1,155 | 1,136 | 1,139 | -7 | -0.6% | 91,900 |
| 2023/11/24 | 1,150 | 1,150 | 1,141 | 1,146 | +7 | +0.6% | 68,300 |
| 2023/11/22 | 1,126 | 1,150 | 1,126 | 1,139 | +10 | +0.9% | 127,100 |
| 2023/11/21 | 1,125 | 1,134 | 1,123 | 1,129 | +3 | +0.3% | 118,800 |
| 2023/11/20 | 1,143 | 1,151 | 1,126 | 1,126 | -20 | -1.7% | 120,400 |
| 2023/11/17 | 1,137 | 1,146 | 1,133 | 1,146 | +9 | +0.8% | 112,300 |
| 2023/11/16 | 1,147 | 1,154 | 1,128 | 1,137 | -16 | -1.4% | 123,000 |
| 2023/11/15 | 1,148 | 1,157 | 1,143 | 1,153 | +19 | +1.7% | 161,400 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,100円 | +5.5% | +2.8% | 3.97% | 11.43倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,300円 | +6.7% | +20.7% | 3.99% | 13.19倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 309,000円 | +10.2% | +55.3% | 3.24% | 9.81倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 279,600円 | -10.1% | -24.5% | 3.10% | 20.80倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
