日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,877 | 1,932 | 1,877 | 1,930 | +54 | +2.9% | 27,000 |
| 2013/11/05 | 1,900 | 1,922 | 1,874 | 1,876 | -2 | -0.1% | 69,000 |
| 2013/11/01 | 1,911 | 1,932 | 1,875 | 1,878 | -38 | -2% | 61,000 |
| 2013/10/31 | 1,963 | 1,963 | 1,916 | 1,916 | -73 | -3.7% | 71,000 |
| 2013/10/30 | 1,910 | 2,000 | 1,910 | 1,989 | +119 | +6.4% | 149,000 |
| 2013/10/29 | 1,873 | 1,893 | 1,865 | 1,870 | -36 | -1.9% | 78,000 |
| 2013/10/28 | 1,902 | 1,919 | 1,877 | 1,906 | +4 | +0.2% | 87,000 |
| 2013/10/25 | 1,969 | 1,969 | 1,902 | 1,902 | -66 | -3.4% | 44,000 |
| 2013/10/24 | 1,941 | 1,968 | 1,928 | 1,968 | +33 | +1.7% | 35,000 |
| 2013/10/23 | 1,985 | 2,001 | 1,932 | 1,935 | -50 | -2.5% | 80,000 |
| 2013/10/22 | 1,971 | 2,005 | 1,971 | 1,985 | -33 | -1.6% | 28,000 |
| 2013/10/21 | 2,015 | 2,019 | 1,988 | 2,018 | +13 | +0.6% | 52,000 |
| 2013/10/18 | 1,973 | 2,014 | 1,973 | 2,005 | +32 | +1.6% | 62,000 |
| 2013/10/17 | 1,937 | 1,975 | 1,936 | 1,973 | +25 | +1.3% | 55,000 |
| 2013/10/16 | 1,964 | 1,981 | 1,936 | 1,948 | -27 | -1.4% | 69,000 |
| 2013/10/15 | 1,975 | 2,006 | 1,968 | 1,975 | -1 | -0.1% | 46,000 |
| 2013/10/11 | 1,934 | 1,984 | 1,934 | 1,976 | +51 | +2.6% | 81,000 |
| 2013/10/10 | 1,898 | 1,935 | 1,898 | 1,925 | +2 | +0.1% | 60,000 |
| 2013/10/09 | 1,890 | 1,923 | 1,885 | 1,923 | +29 | +1.5% | 48,000 |
| 2013/10/08 | 1,863 | 1,913 | 1,863 | 1,894 | +32 | +1.7% | 62,000 |
| 2013/10/07 | 1,903 | 1,910 | 1,854 | 1,862 | -31 | -1.6% | 74,000 |
| 2013/10/04 | 1,930 | 1,931 | 1,893 | 1,893 | -48 | -2.5% | 57,000 |
| 2013/10/03 | 1,950 | 1,979 | 1,941 | 1,941 | -27 | -1.4% | 50,000 |
| 2013/10/02 | 2,023 | 2,025 | 1,968 | 1,968 | -54 | -2.7% | 42,000 |
| 2013/10/01 | 1,985 | 2,039 | 1,985 | 2,022 | +14 | +0.7% | 32,000 |
| 2013/09/30 | 1,997 | 2,065 | 1,997 | 2,008 | -39 | -1.9% | 38,000 |
| 2013/09/27 | 2,037 | 2,077 | 2,028 | 2,047 | +9 | +0.4% | 63,000 |
| 2013/09/26 | 2,001 | 2,043 | 1,998 | 2,038 | -13 | -0.6% | 27,000 |
| 2013/09/25 | 1,999 | 2,051 | 1,991 | 2,051 | +67 | +3.4% | 92,000 |
| 2013/09/24 | 1,976 | 1,994 | 1,969 | 1,984 | +8 | +0.4% | 43,000 |
| 2013/09/20 | 2,005 | 2,013 | 1,976 | 1,976 | -29 | -1.4% | 75,000 |
| 2013/09/19 | 1,988 | 2,007 | 1,988 | 2,005 | +27 | +1.4% | 50,000 |
| 2013/09/18 | 1,984 | 2,018 | 1,978 | 1,978 | -5 | -0.3% | 33,000 |
| 2013/09/17 | 1,995 | 2,022 | 1,983 | 1,983 | -11 | -0.6% | 37,000 |
| 2013/09/13 | 1,967 | 1,998 | 1,967 | 1,994 | +8 | +0.4% | 103,000 |
| 2013/09/12 | 1,985 | 1,993 | 1,982 | 1,986 | +1 | +0.1% | 34,000 |
| 2013/09/11 | 1,960 | 1,995 | 1,960 | 1,985 | +28 | +1.4% | 43,000 |
| 2013/09/10 | 1,957 | 1,960 | 1,946 | 1,957 | +1 | +0.1% | 27,000 |
| 2013/09/09 | 1,928 | 1,958 | 1,927 | 1,956 | +68 | +3.6% | 80,000 |
| 2013/09/06 | 1,890 | 1,892 | 1,880 | 1,888 | -10 | -0.5% | 36,000 |
| 2013/09/05 | 1,898 | 1,915 | 1,897 | 1,898 | -1 | -0.1% | 20,000 |
| 2013/09/04 | 1,866 | 1,909 | 1,866 | 1,899 | -4 | -0.2% | 40,000 |
| 2013/09/03 | 1,871 | 1,919 | 1,871 | 1,903 | +32 | +1.7% | 74,000 |
| 2013/09/02 | 1,869 | 1,890 | 1,841 | 1,871 | -25 | -1.3% | 21,000 |
| 2013/08/30 | 1,955 | 1,978 | 1,890 | 1,896 | -52 | -2.7% | 81,000 |
| 2013/08/29 | 1,948 | 1,958 | 1,932 | 1,948 | +21 | +1.1% | 27,000 |
| 2013/08/28 | 1,899 | 1,939 | 1,892 | 1,927 | -12 | -0.6% | 39,000 |
| 2013/08/27 | 1,928 | 1,960 | 1,925 | 1,939 | -23 | -1.2% | 62,000 |
| 2013/08/26 | 1,980 | 1,980 | 1,960 | 1,962 | -6 | -0.3% | 17,000 |
| 2013/08/23 | 1,974 | 1,999 | 1,968 | 1,968 | +19 | +1% | 19,000 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
