日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 1,998 | 2,013 | 1,970 | 2,011 | +56 | +2.9% | 102,000 |
| 2013/08/01 | 1,946 | 2,008 | 1,931 | 1,955 | +9 | +0.5% | 67,000 |
| 2013/07/31 | 2,037 | 2,037 | 1,936 | 1,946 | -52 | -2.6% | 53,000 |
| 2013/07/30 | 1,947 | 2,019 | 1,947 | 1,998 | +26 | +1.3% | 61,000 |
| 2013/07/29 | 1,970 | 1,990 | 1,966 | 1,972 | -58 | -2.9% | 55,000 |
| 2013/07/26 | 2,060 | 2,060 | 2,012 | 2,030 | -80 | -3.8% | 70,000 |
| 2013/07/25 | 2,140 | 2,140 | 2,100 | 2,110 | -40 | -1.9% | 41,000 |
| 2013/07/24 | 2,130 | 2,160 | 2,128 | 2,150 | +28 | +1.3% | 62,000 |
| 2013/07/23 | 2,080 | 2,128 | 2,076 | 2,122 | +19 | +0.9% | 31,000 |
| 2013/07/22 | 2,090 | 2,105 | 2,084 | 2,103 | +47 | +2.3% | 59,000 |
| 2013/07/19 | 2,040 | 2,085 | 2,040 | 2,056 | +19 | +0.9% | 99,000 |
| 2013/07/18 | 2,028 | 2,049 | 2,027 | 2,037 | +35 | +1.7% | 38,000 |
| 2013/07/17 | 1,994 | 2,028 | 1,977 | 2,002 | -22 | -1.1% | 56,000 |
| 2013/07/16 | 2,008 | 2,032 | 2,008 | 2,024 | +10 | +0.5% | 41,000 |
| 2013/07/12 | 2,007 | 2,014 | 1,990 | 2,014 | +14 | +0.7% | 44,000 |
| 2013/07/11 | 2,042 | 2,042 | 1,990 | 2,000 | -47 | -2.3% | 35,000 |
| 2013/07/10 | 2,039 | 2,049 | 2,006 | 2,047 | +48 | +2.4% | 72,000 |
| 2013/07/09 | 2,047 | 2,047 | 1,987 | 1,999 | +4 | +0.2% | 45,000 |
| 2013/07/08 | 2,038 | 2,050 | 1,991 | 1,995 | -43 | -2.1% | 34,000 |
| 2013/07/05 | 2,049 | 2,049 | 2,016 | 2,038 | +3 | +0.1% | 34,000 |
| 2013/07/04 | 2,048 | 2,048 | 1,998 | 2,035 | -15 | -0.7% | 47,000 |
| 2013/07/03 | 2,046 | 2,050 | 1,992 | 2,050 | +3 | +0.1% | 84,000 |
| 2013/07/02 | 1,970 | 2,048 | 1,964 | 2,047 | +91 | +4.7% | 164,000 |
| 2013/07/01 | 2,000 | 2,000 | 1,938 | 1,956 | -11 | -0.6% | 121,000 |
| 2013/06/28 | 1,851 | 1,967 | 1,851 | 1,967 | +126 | +6.8% | 94,000 |
| 2013/06/27 | 1,806 | 1,841 | 1,806 | 1,841 | +37 | +2.1% | 25,000 |
| 2013/06/26 | 1,809 | 1,815 | 1,753 | 1,804 | +9 | +0.5% | 53,000 |
| 2013/06/25 | 1,900 | 1,900 | 1,789 | 1,795 | -93 | -4.9% | 35,000 |
| 2013/06/24 | 1,880 | 1,916 | 1,880 | 1,888 | +16 | +0.9% | 36,000 |
| 2013/06/21 | 1,896 | 1,896 | 1,828 | 1,872 | -75 | -3.9% | 349,000 |
| 2013/06/20 | 1,924 | 1,950 | 1,894 | 1,947 | +63 | +3.3% | 126,000 |
| 2013/06/19 | 1,866 | 1,895 | 1,865 | 1,884 | +22 | +1.2% | 83,000 |
| 2013/06/18 | 1,898 | 1,899 | 1,860 | 1,862 | +4 | +0.2% | 51,000 |
| 2013/06/17 | 1,770 | 1,868 | 1,769 | 1,858 | +95 | +5.4% | 83,000 |
| 2013/06/14 | 1,712 | 1,772 | 1,686 | 1,763 | +114 | +6.9% | 199,000 |
| 2013/06/13 | 1,712 | 1,712 | 1,629 | 1,649 | -23 | -1.4% | 67,000 |
| 2013/06/12 | 1,695 | 1,707 | 1,657 | 1,672 | -70 | -4% | 65,000 |
| 2013/06/11 | 1,703 | 1,761 | 1,681 | 1,742 | +15 | +0.9% | 67,000 |
| 2013/06/10 | 1,707 | 1,748 | 1,707 | 1,727 | +20 | +1.2% | 55,000 |
| 2013/06/07 | 1,646 | 1,739 | 1,600 | 1,707 | +22 | +1.3% | 99,000 |
| 2013/06/06 | 1,710 | 1,734 | 1,676 | 1,685 | -64 | -3.7% | 74,000 |
| 2013/06/05 | 1,778 | 1,837 | 1,749 | 1,749 | -29 | -1.6% | 58,000 |
| 2013/06/04 | 1,801 | 1,802 | 1,764 | 1,778 | +17 | +1% | 66,000 |
| 2013/06/03 | 1,749 | 1,821 | 1,749 | 1,761 | +13 | +0.7% | 71,000 |
| 2013/05/31 | 1,760 | 1,819 | 1,736 | 1,748 | -12 | -0.7% | 92,000 |
| 2013/05/30 | 1,779 | 1,869 | 1,742 | 1,760 | -59 | -3.2% | 112,000 |
| 2013/05/29 | 1,800 | 1,866 | 1,760 | 1,819 | +68 | +3.9% | 100,000 |
| 2013/05/28 | 1,776 | 1,796 | 1,711 | 1,751 | -27 | -1.5% | 82,000 |
| 2013/05/27 | 1,802 | 1,816 | 1,768 | 1,778 | -103 | -5.5% | 150,000 |
| 2013/05/24 | 1,763 | 1,924 | 1,700 | 1,881 | +78 | +4.3% | 151,000 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.54倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 153,000円 | +6.7% | +20.7% | 3.92% | 13.47倍 | 0.80倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 509,000円 | +0.7% | +0.9% | 4.32% | 22.29倍 | 3.60倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 281,100円 | -4.5% | +0.6% | 3.08% | 14.76倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 250,600円 | -1.6% | -28.3% | 4.79% | 11.22倍 | 0.73倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
