日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/23 | 1,940 | 1,985 | 1,803 | 1,803 | -155 | -7.9% | 102,000 |
| 2013/05/22 | 1,980 | 1,980 | 1,951 | 1,958 | -4 | -0.2% | 30,000 |
| 2013/05/21 | 1,979 | 1,983 | 1,940 | 1,962 | -17 | -0.9% | 71,000 |
| 2013/05/20 | 1,998 | 2,020 | 1,977 | 1,979 | -14 | -0.7% | 60,000 |
| 2013/05/17 | 1,941 | 1,999 | 1,905 | 1,993 | +52 | +2.7% | 46,000 |
| 2013/05/16 | 1,967 | 1,972 | 1,925 | 1,941 | -48 | -2.4% | 66,000 |
| 2013/05/15 | 2,000 | 2,003 | 1,978 | 1,989 | -29 | -1.4% | 47,000 |
| 2013/05/14 | 2,042 | 2,042 | 2,013 | 2,018 | +2 | +0.1% | 36,000 |
| 2013/05/13 | 2,037 | 2,037 | 1,960 | 2,016 | +19 | +1% | 120,000 |
| 2013/05/10 | 1,989 | 2,036 | 1,989 | 1,997 | +48 | +2.5% | 77,000 |
| 2013/05/09 | 2,019 | 2,044 | 1,912 | 1,949 | -69 | -3.4% | 58,000 |
| 2013/05/08 | 2,050 | 2,065 | 1,985 | 2,018 | -11 | -0.5% | 73,000 |
| 2013/05/07 | 1,971 | 2,035 | 1,971 | 2,029 | +65 | +3.3% | 65,000 |
| 2013/05/02 | 1,960 | 1,974 | 1,960 | 1,964 | -9 | -0.5% | 41,000 |
| 2013/05/01 | 1,981 | 1,994 | 1,963 | 1,973 | -8 | -0.4% | 60,000 |
| 2013/04/30 | 1,972 | 2,010 | 1,970 | 1,981 | +10 | +0.5% | 70,000 |
| 2013/04/26 | 1,995 | 1,995 | 1,965 | 1,971 | +9 | +0.5% | 76,000 |
| 2013/04/25 | 1,949 | 1,981 | 1,944 | 1,962 | +31 | +1.6% | 55,000 |
| 2013/04/24 | 1,908 | 1,960 | 1,880 | 1,931 | +48 | +2.5% | 131,000 |
| 2013/04/23 | 1,888 | 1,901 | 1,866 | 1,883 | -4 | -0.2% | 40,000 |
| 2013/04/22 | 1,860 | 1,897 | 1,858 | 1,887 | +55 | +3% | 75,000 |
| 2013/04/19 | 1,823 | 1,848 | 1,800 | 1,832 | +10 | +0.5% | 80,000 |
| 2013/04/18 | 1,803 | 1,858 | 1,799 | 1,822 | ±0 | ±0% | 79,000 |
| 2013/04/17 | 1,814 | 1,863 | 1,812 | 1,822 | +47 | +2.6% | 113,000 |
| 2013/04/16 | 1,720 | 1,827 | 1,720 | 1,775 | -25 | -1.4% | 112,000 |
| 2013/04/15 | 1,816 | 1,840 | 1,783 | 1,800 | -16 | -0.9% | 124,000 |
| 2013/04/12 | 1,783 | 1,823 | 1,783 | 1,816 | +5 | +0.3% | 64,000 |
| 2013/04/11 | 1,746 | 1,813 | 1,744 | 1,811 | +38 | +2.1% | 84,000 |
| 2013/04/10 | 1,772 | 1,781 | 1,768 | 1,773 | -17 | -0.9% | 55,000 |
| 2013/04/09 | 1,781 | 1,800 | 1,771 | 1,790 | +30 | +1.7% | 100,000 |
| 2013/04/08 | 1,760 | 1,820 | 1,739 | 1,760 | ±0 | ±0% | 135,000 |
| 2013/04/05 | 1,712 | 1,769 | 1,682 | 1,760 | +48 | +2.8% | 91,000 |
| 2013/04/04 | 1,643 | 1,714 | 1,621 | 1,712 | +70 | +4.3% | 106,000 |
| 2013/04/03 | 1,583 | 1,651 | 1,583 | 1,642 | +26 | +1.6% | 124,000 |
| 2013/04/02 | 1,601 | 1,645 | 1,601 | 1,616 | -21 | -1.3% | 144,000 |
| 2013/04/01 | 1,619 | 1,735 | 1,619 | 1,637 | -15 | -0.9% | 79,000 |
| 2013/03/29 | 1,640 | 1,663 | 1,640 | 1,652 | +12 | +0.7% | 71,000 |
| 2013/03/28 | 1,632 | 1,650 | 1,631 | 1,640 | +8 | +0.5% | 48,000 |
| 2013/03/27 | 1,581 | 1,634 | 1,581 | 1,632 | +50 | +3.2% | 46,000 |
| 2013/03/26 | 1,591 | 1,594 | 1,572 | 1,582 | -9 | -0.6% | 78,000 |
| 2013/03/25 | 1,601 | 1,629 | 1,572 | 1,591 | -10 | -0.6% | 110,000 |
| 2013/03/22 | 1,621 | 1,638 | 1,601 | 1,601 | -32 | -2% | 80,000 |
| 2013/03/21 | 1,617 | 1,642 | 1,617 | 1,633 | +21 | +1.3% | 62,000 |
| 2013/03/19 | 1,615 | 1,650 | 1,612 | 1,612 | -16 | -1% | 68,000 |
| 2013/03/18 | 1,603 | 1,651 | 1,601 | 1,628 | -12 | -0.7% | 66,000 |
| 2013/03/15 | 1,641 | 1,674 | 1,626 | 1,640 | -1 | -0.1% | 88,000 |
| 2013/03/14 | 1,674 | 1,688 | 1,627 | 1,641 | -33 | -2% | 82,000 |
| 2013/03/13 | 1,631 | 1,693 | 1,631 | 1,674 | +23 | +1.4% | 117,000 |
| 2013/03/12 | 1,665 | 1,665 | 1,630 | 1,651 | +10 | +0.6% | 86,000 |
| 2013/03/11 | 1,596 | 1,647 | 1,590 | 1,641 | +79 | +5.1% | 117,000 |
2801～
2850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.54倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 153,000円 | +6.7% | +20.7% | 3.92% | 13.47倍 | 0.80倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 509,000円 | +0.7% | +0.9% | 4.32% | 22.29倍 | 3.60倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 281,100円 | -4.5% | +0.6% | 3.08% | 14.76倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 250,600円 | -1.6% | -28.3% | 4.79% | 11.22倍 | 0.73倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
