日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,695 | 1,707 | 1,657 | 1,672 | -70 | -4% | 65,000 |
| 2013/06/11 | 1,703 | 1,761 | 1,681 | 1,742 | +15 | +0.9% | 67,000 |
| 2013/06/10 | 1,707 | 1,748 | 1,707 | 1,727 | +20 | +1.2% | 55,000 |
| 2013/06/07 | 1,646 | 1,739 | 1,600 | 1,707 | +22 | +1.3% | 99,000 |
| 2013/06/06 | 1,710 | 1,734 | 1,676 | 1,685 | -64 | -3.7% | 74,000 |
| 2013/06/05 | 1,778 | 1,837 | 1,749 | 1,749 | -29 | -1.6% | 58,000 |
| 2013/06/04 | 1,801 | 1,802 | 1,764 | 1,778 | +17 | +1% | 66,000 |
| 2013/06/03 | 1,749 | 1,821 | 1,749 | 1,761 | +13 | +0.7% | 71,000 |
| 2013/05/31 | 1,760 | 1,819 | 1,736 | 1,748 | -12 | -0.7% | 92,000 |
| 2013/05/30 | 1,779 | 1,869 | 1,742 | 1,760 | -59 | -3.2% | 112,000 |
| 2013/05/29 | 1,800 | 1,866 | 1,760 | 1,819 | +68 | +3.9% | 100,000 |
| 2013/05/28 | 1,776 | 1,796 | 1,711 | 1,751 | -27 | -1.5% | 82,000 |
| 2013/05/27 | 1,802 | 1,816 | 1,768 | 1,778 | -103 | -5.5% | 150,000 |
| 2013/05/24 | 1,763 | 1,924 | 1,700 | 1,881 | +78 | +4.3% | 151,000 |
| 2013/05/23 | 1,940 | 1,985 | 1,803 | 1,803 | -155 | -7.9% | 102,000 |
| 2013/05/22 | 1,980 | 1,980 | 1,951 | 1,958 | -4 | -0.2% | 30,000 |
| 2013/05/21 | 1,979 | 1,983 | 1,940 | 1,962 | -17 | -0.9% | 71,000 |
| 2013/05/20 | 1,998 | 2,020 | 1,977 | 1,979 | -14 | -0.7% | 60,000 |
| 2013/05/17 | 1,941 | 1,999 | 1,905 | 1,993 | +52 | +2.7% | 46,000 |
| 2013/05/16 | 1,967 | 1,972 | 1,925 | 1,941 | -48 | -2.4% | 66,000 |
| 2013/05/15 | 2,000 | 2,003 | 1,978 | 1,989 | -29 | -1.4% | 47,000 |
| 2013/05/14 | 2,042 | 2,042 | 2,013 | 2,018 | +2 | +0.1% | 36,000 |
| 2013/05/13 | 2,037 | 2,037 | 1,960 | 2,016 | +19 | +1% | 120,000 |
| 2013/05/10 | 1,989 | 2,036 | 1,989 | 1,997 | +48 | +2.5% | 77,000 |
| 2013/05/09 | 2,019 | 2,044 | 1,912 | 1,949 | -69 | -3.4% | 58,000 |
| 2013/05/08 | 2,050 | 2,065 | 1,985 | 2,018 | -11 | -0.5% | 73,000 |
| 2013/05/07 | 1,971 | 2,035 | 1,971 | 2,029 | +65 | +3.3% | 65,000 |
| 2013/05/02 | 1,960 | 1,974 | 1,960 | 1,964 | -9 | -0.5% | 41,000 |
| 2013/05/01 | 1,981 | 1,994 | 1,963 | 1,973 | -8 | -0.4% | 60,000 |
| 2013/04/30 | 1,972 | 2,010 | 1,970 | 1,981 | +10 | +0.5% | 70,000 |
| 2013/04/26 | 1,995 | 1,995 | 1,965 | 1,971 | +9 | +0.5% | 76,000 |
| 2013/04/25 | 1,949 | 1,981 | 1,944 | 1,962 | +31 | +1.6% | 55,000 |
| 2013/04/24 | 1,908 | 1,960 | 1,880 | 1,931 | +48 | +2.5% | 131,000 |
| 2013/04/23 | 1,888 | 1,901 | 1,866 | 1,883 | -4 | -0.2% | 40,000 |
| 2013/04/22 | 1,860 | 1,897 | 1,858 | 1,887 | +55 | +3% | 75,000 |
| 2013/04/19 | 1,823 | 1,848 | 1,800 | 1,832 | +10 | +0.5% | 80,000 |
| 2013/04/18 | 1,803 | 1,858 | 1,799 | 1,822 | ±0 | ±0% | 79,000 |
| 2013/04/17 | 1,814 | 1,863 | 1,812 | 1,822 | +47 | +2.6% | 113,000 |
| 2013/04/16 | 1,720 | 1,827 | 1,720 | 1,775 | -25 | -1.4% | 112,000 |
| 2013/04/15 | 1,816 | 1,840 | 1,783 | 1,800 | -16 | -0.9% | 124,000 |
| 2013/04/12 | 1,783 | 1,823 | 1,783 | 1,816 | +5 | +0.3% | 64,000 |
| 2013/04/11 | 1,746 | 1,813 | 1,744 | 1,811 | +38 | +2.1% | 84,000 |
| 2013/04/10 | 1,772 | 1,781 | 1,768 | 1,773 | -17 | -0.9% | 55,000 |
| 2013/04/09 | 1,781 | 1,800 | 1,771 | 1,790 | +30 | +1.7% | 100,000 |
| 2013/04/08 | 1,760 | 1,820 | 1,739 | 1,760 | ±0 | ±0% | 135,000 |
| 2013/04/05 | 1,712 | 1,769 | 1,682 | 1,760 | +48 | +2.8% | 91,000 |
| 2013/04/04 | 1,643 | 1,714 | 1,621 | 1,712 | +70 | +4.3% | 106,000 |
| 2013/04/03 | 1,583 | 1,651 | 1,583 | 1,642 | +26 | +1.6% | 124,000 |
| 2013/04/02 | 1,601 | 1,645 | 1,601 | 1,616 | -21 | -1.3% | 144,000 |
| 2013/04/01 | 1,619 | 1,735 | 1,619 | 1,637 | -15 | -0.9% | 79,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
