日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 1,181 | 1,216 | 1,181 | 1,216 | +30 | +2.5% | 94,000 |
| 2012/10/26 | 1,189 | 1,190 | 1,151 | 1,186 | -2 | -0.2% | 61,000 |
| 2012/10/25 | 1,184 | 1,189 | 1,165 | 1,188 | +18 | +1.5% | 33,000 |
| 2012/10/24 | 1,153 | 1,179 | 1,153 | 1,170 | -13 | -1.1% | 35,000 |
| 2012/10/23 | 1,189 | 1,194 | 1,165 | 1,183 | -4 | -0.3% | 69,000 |
| 2012/10/22 | 1,132 | 1,193 | 1,132 | 1,187 | +25 | +2.2% | 42,000 |
| 2012/10/19 | 1,142 | 1,172 | 1,130 | 1,162 | +20 | +1.8% | 75,000 |
| 2012/10/18 | 1,132 | 1,146 | 1,132 | 1,142 | +10 | +0.9% | 42,000 |
| 2012/10/17 | 1,162 | 1,162 | 1,122 | 1,132 | -2 | -0.2% | 49,000 |
| 2012/10/16 | 1,126 | 1,150 | 1,126 | 1,134 | +8 | +0.7% | 69,000 |
| 2012/10/15 | 1,150 | 1,150 | 1,116 | 1,126 | -14 | -1.2% | 47,000 |
| 2012/10/12 | 1,131 | 1,148 | 1,131 | 1,140 | +16 | +1.4% | 67,000 |
| 2012/10/11 | 1,168 | 1,180 | 1,118 | 1,124 | -74 | -6.2% | 48,000 |
| 2012/10/10 | 1,197 | 1,203 | 1,195 | 1,198 | -2 | -0.2% | 37,000 |
| 2012/10/09 | 1,190 | 1,203 | 1,190 | 1,200 | +10 | +0.8% | 29,000 |
| 2012/10/05 | 1,185 | 1,190 | 1,180 | 1,190 | +18 | +1.5% | 12,000 |
| 2012/10/04 | 1,152 | 1,189 | 1,152 | 1,172 | +18 | +1.6% | 18,000 |
| 2012/10/03 | 1,169 | 1,171 | 1,144 | 1,154 | -29 | -2.5% | 35,000 |
| 2012/10/02 | 1,172 | 1,184 | 1,172 | 1,183 | +8 | +0.7% | 25,000 |
| 2012/10/01 | 1,189 | 1,189 | 1,153 | 1,175 | -13 | -1.1% | 54,000 |
| 2012/09/28 | 1,195 | 1,196 | 1,184 | 1,188 | -6 | -0.5% | 28,000 |
| 2012/09/27 | 1,172 | 1,200 | 1,172 | 1,194 | +9 | +0.8% | 60,000 |
| 2012/09/26 | 1,190 | 1,192 | 1,181 | 1,185 | -14 | -1.2% | 69,000 |
| 2012/09/25 | 1,180 | 1,200 | 1,180 | 1,199 | +6 | +0.5% | 86,000 |
| 2012/09/24 | 1,169 | 1,194 | 1,165 | 1,193 | +24 | +2.1% | 66,000 |
| 2012/09/21 | 1,160 | 1,175 | 1,146 | 1,169 | +30 | +2.6% | 86,000 |
| 2012/09/20 | 1,166 | 1,190 | 1,139 | 1,139 | -54 | -4.5% | 45,000 |
| 2012/09/19 | 1,200 | 1,208 | 1,191 | 1,193 | -4 | -0.3% | 70,000 |
| 2012/09/18 | 1,181 | 1,200 | 1,181 | 1,197 | +16 | +1.4% | 44,000 |
| 2012/09/14 | 1,200 | 1,204 | 1,171 | 1,181 | +5 | +0.4% | 134,000 |
| 2012/09/13 | 1,151 | 1,176 | 1,148 | 1,176 | +44 | +3.9% | 43,000 |
| 2012/09/12 | 1,099 | 1,136 | 1,094 | 1,132 | +40 | +3.7% | 50,000 |
| 2012/09/11 | 1,086 | 1,094 | 1,086 | 1,092 | -3 | -0.3% | 14,000 |
| 2012/09/10 | 1,094 | 1,098 | 1,090 | 1,095 | +1 | +0.1% | 29,000 |
| 2012/09/07 | 1,106 | 1,110 | 1,087 | 1,094 | -10 | -0.9% | 92,000 |
| 2012/09/06 | 1,120 | 1,120 | 1,099 | 1,104 | -16 | -1.4% | 34,000 |
| 2012/09/05 | 1,121 | 1,123 | 1,114 | 1,120 | ±0 | ±0% | 64,000 |
| 2012/09/04 | 1,113 | 1,127 | 1,110 | 1,120 | +11 | +1% | 61,000 |
| 2012/09/03 | 1,121 | 1,134 | 1,109 | 1,109 | -12 | -1.1% | 76,000 |
| 2012/08/31 | 1,130 | 1,134 | 1,115 | 1,121 | -29 | -2.5% | 83,000 |
| 2012/08/30 | 1,170 | 1,170 | 1,144 | 1,150 | -20 | -1.7% | 34,000 |
| 2012/08/29 | 1,175 | 1,175 | 1,161 | 1,170 | -6 | -0.5% | 15,000 |
| 2012/08/28 | 1,199 | 1,199 | 1,170 | 1,176 | -19 | -1.6% | 69,000 |
| 2012/08/27 | 1,200 | 1,216 | 1,188 | 1,195 | +8 | +0.7% | 40,000 |
| 2012/08/24 | 1,179 | 1,209 | 1,169 | 1,187 | +7 | +0.6% | 63,000 |
| 2012/08/23 | 1,190 | 1,190 | 1,180 | 1,180 | -16 | -1.3% | 77,000 |
| 2012/08/22 | 1,199 | 1,203 | 1,185 | 1,196 | +5 | +0.4% | 106,000 |
| 2012/08/21 | 1,185 | 1,194 | 1,184 | 1,191 | +8 | +0.7% | 53,000 |
| 2012/08/20 | 1,140 | 1,189 | 1,140 | 1,183 | +45 | +4% | 73,000 |
| 2012/08/17 | 1,140 | 1,140 | 1,094 | 1,138 | +28 | +2.5% | 24,000 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
