日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,146 | 1,174 | 1,143 | 1,163 | +5 | +0.4% | 76,000 |
| 2012/03/22 | 1,144 | 1,171 | 1,144 | 1,158 | -5 | -0.4% | 107,000 |
| 2012/03/21 | 1,138 | 1,174 | 1,135 | 1,163 | -5 | -0.4% | 135,000 |
| 2012/03/19 | 1,164 | 1,182 | 1,164 | 1,168 | -26 | -2.2% | 53,000 |
| 2012/03/16 | 1,176 | 1,207 | 1,162 | 1,194 | +29 | +2.5% | 84,000 |
| 2012/03/15 | 1,154 | 1,182 | 1,154 | 1,165 | -17 | -1.4% | 120,000 |
| 2012/03/14 | 1,209 | 1,209 | 1,173 | 1,182 | -7 | -0.6% | 77,000 |
| 2012/03/13 | 1,182 | 1,197 | 1,180 | 1,189 | +4 | +0.3% | 88,000 |
| 2012/03/12 | 1,212 | 1,212 | 1,185 | 1,185 | -27 | -2.2% | 66,000 |
| 2012/03/09 | 1,200 | 1,219 | 1,192 | 1,212 | +35 | +3% | 101,000 |
| 2012/03/08 | 1,166 | 1,181 | 1,161 | 1,177 | +12 | +1% | 31,000 |
| 2012/03/07 | 1,129 | 1,165 | 1,129 | 1,165 | +24 | +2.1% | 37,000 |
| 2012/03/06 | 1,176 | 1,177 | 1,137 | 1,141 | -35 | -3% | 50,000 |
| 2012/03/05 | 1,170 | 1,185 | 1,170 | 1,176 | -4 | -0.3% | 39,000 |
| 2012/03/02 | 1,151 | 1,187 | 1,137 | 1,180 | +29 | +2.5% | 87,000 |
| 2012/03/01 | 1,188 | 1,208 | 1,136 | 1,151 | -55 | -4.6% | 114,000 |
| 2012/02/29 | 1,231 | 1,240 | 1,205 | 1,206 | -44 | -3.5% | 109,000 |
| 2012/02/28 | 1,195 | 1,250 | 1,195 | 1,250 | +26 | +2.1% | 122,000 |
| 2012/02/27 | 1,210 | 1,230 | 1,196 | 1,224 | +27 | +2.3% | 90,000 |
| 2012/02/24 | 1,187 | 1,201 | 1,184 | 1,197 | +11 | +0.9% | 61,000 |
| 2012/02/23 | 1,169 | 1,186 | 1,169 | 1,186 | ±0 | ±0% | 39,000 |
| 2012/02/22 | 1,175 | 1,192 | 1,169 | 1,186 | +16 | +1.4% | 74,000 |
| 2012/02/21 | 1,165 | 1,186 | 1,165 | 1,170 | -1 | -0.1% | 86,000 |
| 2012/02/20 | 1,160 | 1,183 | 1,160 | 1,171 | +11 | +0.9% | 102,000 |
| 2012/02/17 | 1,174 | 1,184 | 1,160 | 1,160 | -14 | -1.2% | 79,000 |
| 2012/02/16 | 1,169 | 1,180 | 1,161 | 1,174 | -25 | -2.1% | 113,000 |
| 2012/02/15 | 1,140 | 1,216 | 1,140 | 1,199 | +59 | +5.2% | 115,000 |
| 2012/02/14 | 1,106 | 1,146 | 1,105 | 1,140 | +35 | +3.2% | 99,000 |
| 2012/02/13 | 1,099 | 1,110 | 1,099 | 1,105 | +5 | +0.5% | 56,000 |
| 2012/02/10 | 1,110 | 1,114 | 1,095 | 1,100 | -9 | -0.8% | 76,000 |
| 2012/02/09 | 1,082 | 1,114 | 1,082 | 1,109 | +31 | +2.9% | 169,000 |
| 2012/02/08 | 1,037 | 1,078 | 1,028 | 1,078 | +39 | +3.8% | 185,000 |
| 2012/02/07 | 1,000 | 1,039 | 1,000 | 1,039 | +54 | +5.5% | 95,000 |
| 2012/02/06 | 999 | 1,015 | 985 | 985 | -14 | -1.4% | 16,000 |
| 2012/02/03 | 976 | 1,010 | 974 | 999 | -6 | -0.6% | 42,000 |
| 2012/02/02 | 996 | 1,007 | 996 | 1,005 | +3 | +0.3% | 48,000 |
| 2012/02/01 | 998 | 1,004 | 978 | 1,002 | -5 | -0.5% | 24,000 |
| 2012/01/31 | 992 | 1,007 | 989 | 1,007 | +15 | +1.5% | 40,000 |
| 2012/01/30 | 997 | 997 | 990 | 992 | +1 | +0.1% | 13,000 |
| 2012/01/27 | 995 | 997 | 984 | 991 | -4 | -0.4% | 24,000 |
| 2012/01/26 | 999 | 999 | 986 | 995 | -4 | -0.4% | 50,000 |
| 2012/01/25 | 1,011 | 1,011 | 990 | 999 | +17 | +1.7% | 97,000 |
| 2012/01/24 | 986 | 990 | 977 | 982 | -2 | -0.2% | 43,000 |
| 2012/01/23 | 985 | 990 | 979 | 984 | +7 | +0.7% | 46,000 |
| 2012/01/20 | 971 | 981 | 969 | 977 | +26 | +2.7% | 55,000 |
| 2012/01/19 | 940 | 955 | 940 | 951 | +22 | +2.4% | 17,000 |
| 2012/01/18 | 920 | 931 | 920 | 929 | +2 | +0.2% | 41,000 |
| 2012/01/17 | 920 | 927 | 917 | 927 | +1 | +0.1% | 20,000 |
| 2012/01/16 | 944 | 944 | 925 | 926 | -19 | -2% | 16,000 |
| 2012/01/13 | 940 | 953 | 940 | 945 | +2 | +0.2% | 29,000 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
