日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 938 | 943 | 932 | 943 | -1 | -0.1% | 23,000 |
| 2012/01/11 | 940 | 946 | 936 | 944 | +12 | +1.3% | 19,000 |
| 2012/01/10 | 937 | 941 | 925 | 932 | ±0 | ±0% | 46,000 |
| 2012/01/06 | 945 | 950 | 930 | 932 | -14 | -1.5% | 26,000 |
| 2012/01/05 | 940 | 952 | 939 | 946 | +3 | +0.3% | 26,000 |
| 2012/01/04 | 938 | 945 | 930 | 943 | +19 | +2.1% | 60,000 |
| 2011/12/30 | 923 | 925 | 921 | 924 | ±0 | ±0% | 23,000 |
| 2011/12/29 | 923 | 925 | 921 | 924 | -6 | -0.6% | 20,000 |
| 2011/12/28 | 957 | 957 | 930 | 930 | -15 | -1.6% | 10,000 |
| 2011/12/27 | 944 | 945 | 944 | 945 | -13 | -1.4% | 15,000 |
| 2011/12/26 | 964 | 964 | 955 | 958 | +8 | +0.8% | 16,000 |
| 2011/12/22 | 959 | 959 | 950 | 950 | +6 | +0.6% | 32,000 |
| 2011/12/21 | 947 | 950 | 941 | 944 | -1 | -0.1% | 35,000 |
| 2011/12/20 | 936 | 945 | 930 | 945 | +11 | +1.2% | 27,000 |
| 2011/12/19 | 936 | 942 | 930 | 934 | -10 | -1.1% | 33,000 |
| 2011/12/16 | 954 | 954 | 941 | 944 | -5 | -0.5% | 61,000 |
| 2011/12/15 | 956 | 956 | 947 | 949 | -7 | -0.7% | 35,000 |
| 2011/12/14 | 955 | 963 | 955 | 956 | -2 | -0.2% | 30,000 |
| 2011/12/13 | 961 | 963 | 950 | 958 | -23 | -2.3% | 54,000 |
| 2011/12/12 | 959 | 986 | 952 | 981 | +29 | +3% | 117,000 |
| 2011/12/09 | 920 | 959 | 917 | 952 | +19 | +2% | 156,000 |
| 2011/12/08 | 950 | 950 | 926 | 933 | -17 | -1.8% | 64,000 |
| 2011/12/07 | 937 | 953 | 935 | 950 | +17 | +1.8% | 46,000 |
| 2011/12/06 | 958 | 960 | 933 | 933 | -33 | -3.4% | 55,000 |
| 2011/12/05 | 969 | 980 | 955 | 966 | -6 | -0.6% | 39,000 |
| 2011/12/02 | 970 | 972 | 966 | 972 | +5 | +0.5% | 15,000 |
| 2011/12/01 | 969 | 982 | 964 | 967 | -2 | -0.2% | 107,000 |
| 2011/11/30 | 969 | 969 | 955 | 969 | -9 | -0.9% | 52,000 |
| 2011/11/29 | 984 | 984 | 950 | 978 | +3 | +0.3% | 75,000 |
| 2011/11/28 | 978 | 1,000 | 972 | 975 | -2 | -0.2% | 40,000 |
| 2011/11/25 | 982 | 991 | 977 | 977 | -11 | -1.1% | 40,000 |
| 2011/11/24 | 978 | 994 | 978 | 988 | -5 | -0.5% | 81,000 |
| 2011/11/22 | 983 | 995 | 970 | 993 | +11 | +1.1% | 38,000 |
| 2011/11/21 | 945 | 986 | 945 | 982 | +31 | +3.3% | 31,000 |
| 2011/11/18 | 938 | 954 | 938 | 951 | ±0 | ±0% | 14,000 |
| 2011/11/17 | 965 | 965 | 950 | 951 | -14 | -1.5% | 33,000 |
| 2011/11/16 | 961 | 973 | 949 | 965 | -7 | -0.7% | 45,000 |
| 2011/11/15 | 973 | 988 | 972 | 972 | -15 | -1.5% | 20,000 |
| 2011/11/14 | 1,007 | 1,007 | 984 | 987 | -15 | -1.5% | 23,000 |
| 2011/11/11 | 989 | 1,002 | 985 | 1,002 | +14 | +1.4% | 31,000 |
| 2011/11/10 | 981 | 995 | 980 | 988 | -16 | -1.6% | 55,000 |
| 2011/11/09 | 1,005 | 1,007 | 999 | 1,004 | -1 | -0.1% | 42,000 |
| 2011/11/08 | 1,034 | 1,035 | 1,003 | 1,005 | -29 | -2.8% | 28,000 |
| 2011/11/07 | 1,036 | 1,036 | 1,017 | 1,034 | -2 | -0.2% | 13,000 |
| 2011/11/04 | 1,037 | 1,053 | 1,019 | 1,036 | +28 | +2.8% | 90,000 |
| 2011/11/02 | 1,016 | 1,016 | 1,007 | 1,008 | -30 | -2.9% | 47,000 |
| 2011/11/01 | 1,074 | 1,074 | 1,032 | 1,038 | -34 | -3.2% | 71,000 |
| 2011/10/31 | 1,094 | 1,110 | 1,072 | 1,072 | -22 | -2% | 77,000 |
| 2011/10/28 | 1,100 | 1,100 | 1,069 | 1,094 | +16 | +1.5% | 98,000 |
| 2011/10/27 | 1,059 | 1,078 | 1,052 | 1,078 | +20 | +1.9% | 76,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
