日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 1,182 | 1,194 | 1,182 | 1,189 | +4 | +0.3% | 82,000 |
| 2011/07/21 | 1,195 | 1,201 | 1,184 | 1,185 | -20 | -1.7% | 54,000 |
| 2011/07/20 | 1,210 | 1,216 | 1,204 | 1,205 | +10 | +0.8% | 33,000 |
| 2011/07/19 | 1,171 | 1,203 | 1,170 | 1,195 | +10 | +0.8% | 134,000 |
| 2011/07/15 | 1,188 | 1,192 | 1,182 | 1,185 | -12 | -1% | 133,000 |
| 2011/07/14 | 1,199 | 1,203 | 1,192 | 1,197 | -4 | -0.3% | 69,000 |
| 2011/07/13 | 1,186 | 1,212 | 1,186 | 1,201 | +8 | +0.7% | 39,000 |
| 2011/07/12 | 1,204 | 1,204 | 1,184 | 1,193 | -18 | -1.5% | 57,000 |
| 2011/07/11 | 1,215 | 1,215 | 1,207 | 1,211 | -5 | -0.4% | 35,000 |
| 2011/07/08 | 1,224 | 1,225 | 1,214 | 1,216 | -7 | -0.6% | 72,000 |
| 2011/07/07 | 1,201 | 1,227 | 1,201 | 1,223 | +5 | +0.4% | 77,000 |
| 2011/07/06 | 1,203 | 1,219 | 1,189 | 1,218 | +23 | +1.9% | 72,000 |
| 2011/07/05 | 1,200 | 1,209 | 1,195 | 1,195 | -15 | -1.2% | 60,000 |
| 2011/07/04 | 1,229 | 1,253 | 1,209 | 1,210 | -17 | -1.4% | 103,000 |
| 2011/07/01 | 1,240 | 1,243 | 1,221 | 1,227 | +6 | +0.5% | 84,000 |
| 2011/06/30 | 1,200 | 1,221 | 1,187 | 1,221 | +38 | +3.2% | 143,000 |
| 2011/06/29 | 1,197 | 1,199 | 1,173 | 1,183 | -3 | -0.3% | 110,000 |
| 2011/06/28 | 1,180 | 1,199 | 1,177 | 1,186 | +31 | +2.7% | 167,000 |
| 2011/06/27 | 1,146 | 1,159 | 1,145 | 1,155 | -6 | -0.5% | 65,000 |
| 2011/06/24 | 1,171 | 1,171 | 1,152 | 1,161 | -9 | -0.8% | 41,000 |
| 2011/06/23 | 1,169 | 1,172 | 1,157 | 1,170 | ±0 | ±0% | 79,000 |
| 2011/06/22 | 1,144 | 1,179 | 1,140 | 1,170 | +26 | +2.3% | 139,000 |
| 2011/06/21 | 1,170 | 1,170 | 1,125 | 1,144 | -7 | -0.6% | 176,000 |
| 2011/06/20 | 1,161 | 1,166 | 1,150 | 1,151 | +14 | +1.2% | 192,000 |
| 2011/06/17 | 1,161 | 1,170 | 1,124 | 1,137 | +1 | +0.1% | 238,000 |
| 2011/06/16 | 1,151 | 1,161 | 1,135 | 1,136 | -35 | -3% | 131,000 |
| 2011/06/15 | 1,173 | 1,177 | 1,156 | 1,171 | +3 | +0.3% | 167,000 |
| 2011/06/14 | 1,152 | 1,168 | 1,152 | 1,168 | +11 | +1% | 48,000 |
| 2011/06/13 | 1,155 | 1,159 | 1,144 | 1,157 | -1 | -0.1% | 80,000 |
| 2011/06/10 | 1,165 | 1,168 | 1,140 | 1,158 | +23 | +2% | 269,000 |
| 2011/06/09 | 1,142 | 1,142 | 1,122 | 1,135 | -7 | -0.6% | 56,000 |
| 2011/06/08 | 1,131 | 1,147 | 1,129 | 1,142 | +18 | +1.6% | 147,000 |
| 2011/06/07 | 1,121 | 1,131 | 1,107 | 1,124 | +3 | +0.3% | 68,000 |
| 2011/06/06 | 1,131 | 1,137 | 1,111 | 1,121 | -8 | -0.7% | 100,000 |
| 2011/06/03 | 1,130 | 1,135 | 1,122 | 1,129 | +23 | +2.1% | 178,000 |
| 2011/06/02 | 1,098 | 1,111 | 1,088 | 1,106 | -1 | -0.1% | 236,000 |
| 2011/06/01 | 1,104 | 1,107 | 1,085 | 1,107 | +3 | +0.3% | 151,000 |
| 2011/05/31 | 1,131 | 1,134 | 1,101 | 1,104 | -1 | -0.1% | 224,000 |
| 2011/05/30 | 1,096 | 1,114 | 1,079 | 1,105 | +8 | +0.7% | 120,000 |
| 2011/05/27 | 1,087 | 1,104 | 1,086 | 1,097 | +11 | +1% | 134,000 |
| 2011/05/26 | 1,088 | 1,105 | 1,083 | 1,086 | -3 | -0.3% | 258,000 |
| 2011/05/25 | 1,051 | 1,090 | 1,051 | 1,089 | +30 | +2.8% | 216,000 |
| 2011/05/24 | 1,029 | 1,064 | 1,028 | 1,059 | +32 | +3.1% | 213,000 |
| 2011/05/23 | 1,022 | 1,037 | 1,012 | 1,027 | +10 | +1% | 202,000 |
| 2011/05/20 | 1,016 | 1,034 | 1,016 | 1,017 | -5 | -0.5% | 206,000 |
| 2011/05/19 | 1,022 | 1,043 | 1,014 | 1,022 | ±0 | ±0% | 142,000 |
| 2011/05/18 | 1,007 | 1,038 | 1,007 | 1,022 | +10 | +1% | 103,000 |
| 2011/05/17 | 1,000 | 1,013 | 999 | 1,012 | +21 | +2.1% | 81,000 |
| 2011/05/16 | 1,029 | 1,029 | 985 | 991 | -31 | -3% | 179,000 |
| 2011/05/13 | 1,042 | 1,042 | 1,010 | 1,022 | -23 | -2.2% | 134,000 |
3251～
3300
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 127,300円 | +5.5% | +2.8% | 3.93% | 11.63倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 153,800円 | +6.7% | +20.7% | 3.90% | 13.54倍 | 0.80倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 509,000円 | +0.7% | +0.9% | 4.32% | 22.29倍 | 3.60倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 281,600円 | -4.5% | +0.6% | 3.08% | 14.78倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 251,700円 | -1.6% | -28.3% | 4.77% | 11.27倍 | 0.74倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
