日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,199 | 1,216 | 1,189 | 1,193 | +22 | +1.9% | 72,000 |
| 2010/12/30 | 1,187 | 1,190 | 1,170 | 1,171 | -7 | -0.6% | 77,000 |
| 2010/12/29 | 1,168 | 1,179 | 1,167 | 1,178 | +15 | +1.3% | 70,000 |
| 2010/12/28 | 1,161 | 1,167 | 1,160 | 1,163 | +2 | +0.2% | 33,000 |
| 2010/12/27 | 1,163 | 1,168 | 1,160 | 1,161 | -2 | -0.2% | 59,000 |
| 2010/12/24 | 1,161 | 1,171 | 1,158 | 1,163 | +2 | +0.2% | 49,000 |
| 2010/12/22 | 1,163 | 1,181 | 1,160 | 1,161 | -10 | -0.9% | 97,000 |
| 2010/12/21 | 1,178 | 1,181 | 1,171 | 1,171 | -4 | -0.3% | 123,000 |
| 2010/12/20 | 1,189 | 1,201 | 1,153 | 1,175 | -15 | -1.3% | 225,000 |
| 2010/12/17 | 1,206 | 1,218 | 1,183 | 1,190 | -21 | -1.7% | 173,000 |
| 2010/12/16 | 1,206 | 1,211 | 1,195 | 1,211 | +6 | +0.5% | 52,000 |
| 2010/12/15 | 1,195 | 1,205 | 1,192 | 1,205 | +1 | +0.1% | 97,000 |
| 2010/12/14 | 1,202 | 1,211 | 1,200 | 1,204 | +4 | +0.3% | 98,000 |
| 2010/12/13 | 1,162 | 1,203 | 1,155 | 1,200 | +22 | +1.9% | 179,000 |
| 2010/12/10 | 1,182 | 1,190 | 1,175 | 1,178 | ±0 | ±0% | 161,000 |
| 2010/12/09 | 1,177 | 1,197 | 1,169 | 1,178 | -8 | -0.7% | 78,000 |
| 2010/12/08 | 1,159 | 1,188 | 1,159 | 1,186 | +30 | +2.6% | 179,000 |
| 2010/12/07 | 1,142 | 1,170 | 1,142 | 1,156 | ±0 | ±0% | 127,000 |
| 2010/12/06 | 1,112 | 1,165 | 1,112 | 1,156 | +38 | +3.4% | 184,000 |
| 2010/12/03 | 1,126 | 1,126 | 1,118 | 1,118 | -1 | -0.1% | 59,000 |
| 2010/12/02 | 1,128 | 1,131 | 1,101 | 1,119 | +28 | +2.6% | 160,000 |
| 2010/12/01 | 1,093 | 1,099 | 1,088 | 1,091 | -7 | -0.6% | 93,000 |
| 2010/11/30 | 1,109 | 1,131 | 1,097 | 1,098 | -13 | -1.2% | 192,000 |
| 2010/11/29 | 1,130 | 1,142 | 1,109 | 1,111 | -20 | -1.8% | 82,000 |
| 2010/11/26 | 1,124 | 1,142 | 1,124 | 1,131 | +4 | +0.4% | 116,000 |
| 2010/11/25 | 1,122 | 1,129 | 1,115 | 1,127 | +9 | +0.8% | 157,000 |
| 2010/11/24 | 1,101 | 1,130 | 1,101 | 1,118 | -1 | -0.1% | 106,000 |
| 2010/11/22 | 1,122 | 1,126 | 1,111 | 1,119 | -2 | -0.2% | 89,000 |
| 2010/11/19 | 1,131 | 1,137 | 1,113 | 1,121 | -9 | -0.8% | 179,000 |
| 2010/11/18 | 1,119 | 1,135 | 1,114 | 1,130 | +10 | +0.9% | 177,000 |
| 2010/11/17 | 1,062 | 1,128 | 1,058 | 1,120 | +49 | +4.6% | 295,000 |
| 2010/11/16 | 1,082 | 1,085 | 1,068 | 1,071 | -7 | -0.6% | 145,000 |
| 2010/11/15 | 1,110 | 1,110 | 1,073 | 1,078 | -8 | -0.7% | 89,000 |
| 2010/11/12 | 1,080 | 1,100 | 1,080 | 1,086 | -1 | -0.1% | 57,000 |
| 2010/11/11 | 1,098 | 1,107 | 1,085 | 1,087 | -11 | -1% | 68,000 |
| 2010/11/10 | 1,104 | 1,128 | 1,096 | 1,098 | -9 | -0.8% | 64,000 |
| 2010/11/09 | 1,100 | 1,110 | 1,094 | 1,107 | +10 | +0.9% | 104,000 |
| 2010/11/08 | 1,135 | 1,139 | 1,097 | 1,097 | -35 | -3.1% | 135,000 |
| 2010/11/05 | 1,106 | 1,149 | 1,100 | 1,132 | +46 | +4.2% | 120,000 |
| 2010/11/04 | 1,074 | 1,098 | 1,072 | 1,086 | +34 | +3.2% | 124,000 |
| 2010/11/02 | 1,059 | 1,065 | 1,045 | 1,052 | -1 | -0.1% | 87,000 |
| 2010/11/01 | 1,087 | 1,087 | 1,045 | 1,053 | -4 | -0.4% | 103,000 |
| 2010/10/29 | 1,040 | 1,059 | 1,027 | 1,057 | +13 | +1.2% | 118,000 |
| 2010/10/28 | 1,059 | 1,062 | 1,021 | 1,044 | -23 | -2.2% | 222,000 |
| 2010/10/27 | 1,055 | 1,072 | 1,055 | 1,067 | +13 | +1.2% | 147,000 |
| 2010/10/26 | 1,064 | 1,071 | 1,052 | 1,054 | -25 | -2.3% | 148,000 |
| 2010/10/25 | 1,090 | 1,104 | 1,073 | 1,079 | -10 | -0.9% | 82,000 |
| 2010/10/22 | 1,094 | 1,099 | 1,087 | 1,089 | -4 | -0.4% | 62,000 |
| 2010/10/21 | 1,105 | 1,106 | 1,085 | 1,093 | +11 | +1% | 298,000 |
| 2010/10/20 | 1,099 | 1,105 | 1,072 | 1,082 | -53 | -4.7% | 184,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
