日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 1,035 | 1,055 | 1,016 | 1,055 | -9 | -0.8% | 84,000 |
| 2011/08/08 | 1,098 | 1,099 | 1,055 | 1,064 | -53 | -4.7% | 80,000 |
| 2011/08/05 | 1,125 | 1,125 | 1,095 | 1,117 | -30 | -2.6% | 92,000 |
| 2011/08/04 | 1,127 | 1,159 | 1,127 | 1,147 | +16 | +1.4% | 94,000 |
| 2011/08/03 | 1,145 | 1,145 | 1,120 | 1,131 | -21 | -1.8% | 76,000 |
| 2011/08/02 | 1,162 | 1,162 | 1,146 | 1,152 | -12 | -1% | 69,000 |
| 2011/08/01 | 1,158 | 1,175 | 1,155 | 1,164 | +6 | +0.5% | 39,000 |
| 2011/07/29 | 1,156 | 1,186 | 1,149 | 1,158 | -10 | -0.9% | 57,000 |
| 2011/07/28 | 1,168 | 1,179 | 1,158 | 1,168 | -16 | -1.4% | 87,000 |
| 2011/07/27 | 1,187 | 1,187 | 1,176 | 1,184 | -3 | -0.3% | 70,000 |
| 2011/07/26 | 1,168 | 1,197 | 1,168 | 1,187 | -1 | -0.1% | 83,000 |
| 2011/07/25 | 1,189 | 1,196 | 1,185 | 1,188 | -1 | -0.1% | 57,000 |
| 2011/07/22 | 1,182 | 1,194 | 1,182 | 1,189 | +4 | +0.3% | 82,000 |
| 2011/07/21 | 1,195 | 1,201 | 1,184 | 1,185 | -20 | -1.7% | 54,000 |
| 2011/07/20 | 1,210 | 1,216 | 1,204 | 1,205 | +10 | +0.8% | 33,000 |
| 2011/07/19 | 1,171 | 1,203 | 1,170 | 1,195 | +10 | +0.8% | 134,000 |
| 2011/07/15 | 1,188 | 1,192 | 1,182 | 1,185 | -12 | -1% | 133,000 |
| 2011/07/14 | 1,199 | 1,203 | 1,192 | 1,197 | -4 | -0.3% | 69,000 |
| 2011/07/13 | 1,186 | 1,212 | 1,186 | 1,201 | +8 | +0.7% | 39,000 |
| 2011/07/12 | 1,204 | 1,204 | 1,184 | 1,193 | -18 | -1.5% | 57,000 |
| 2011/07/11 | 1,215 | 1,215 | 1,207 | 1,211 | -5 | -0.4% | 35,000 |
| 2011/07/08 | 1,224 | 1,225 | 1,214 | 1,216 | -7 | -0.6% | 72,000 |
| 2011/07/07 | 1,201 | 1,227 | 1,201 | 1,223 | +5 | +0.4% | 77,000 |
| 2011/07/06 | 1,203 | 1,219 | 1,189 | 1,218 | +23 | +1.9% | 72,000 |
| 2011/07/05 | 1,200 | 1,209 | 1,195 | 1,195 | -15 | -1.2% | 60,000 |
| 2011/07/04 | 1,229 | 1,253 | 1,209 | 1,210 | -17 | -1.4% | 103,000 |
| 2011/07/01 | 1,240 | 1,243 | 1,221 | 1,227 | +6 | +0.5% | 84,000 |
| 2011/06/30 | 1,200 | 1,221 | 1,187 | 1,221 | +38 | +3.2% | 143,000 |
| 2011/06/29 | 1,197 | 1,199 | 1,173 | 1,183 | -3 | -0.3% | 110,000 |
| 2011/06/28 | 1,180 | 1,199 | 1,177 | 1,186 | +31 | +2.7% | 167,000 |
| 2011/06/27 | 1,146 | 1,159 | 1,145 | 1,155 | -6 | -0.5% | 65,000 |
| 2011/06/24 | 1,171 | 1,171 | 1,152 | 1,161 | -9 | -0.8% | 41,000 |
| 2011/06/23 | 1,169 | 1,172 | 1,157 | 1,170 | ±0 | ±0% | 79,000 |
| 2011/06/22 | 1,144 | 1,179 | 1,140 | 1,170 | +26 | +2.3% | 139,000 |
| 2011/06/21 | 1,170 | 1,170 | 1,125 | 1,144 | -7 | -0.6% | 176,000 |
| 2011/06/20 | 1,161 | 1,166 | 1,150 | 1,151 | +14 | +1.2% | 192,000 |
| 2011/06/17 | 1,161 | 1,170 | 1,124 | 1,137 | +1 | +0.1% | 238,000 |
| 2011/06/16 | 1,151 | 1,161 | 1,135 | 1,136 | -35 | -3% | 131,000 |
| 2011/06/15 | 1,173 | 1,177 | 1,156 | 1,171 | +3 | +0.3% | 167,000 |
| 2011/06/14 | 1,152 | 1,168 | 1,152 | 1,168 | +11 | +1% | 48,000 |
| 2011/06/13 | 1,155 | 1,159 | 1,144 | 1,157 | -1 | -0.1% | 80,000 |
| 2011/06/10 | 1,165 | 1,168 | 1,140 | 1,158 | +23 | +2% | 269,000 |
| 2011/06/09 | 1,142 | 1,142 | 1,122 | 1,135 | -7 | -0.6% | 56,000 |
| 2011/06/08 | 1,131 | 1,147 | 1,129 | 1,142 | +18 | +1.6% | 147,000 |
| 2011/06/07 | 1,121 | 1,131 | 1,107 | 1,124 | +3 | +0.3% | 68,000 |
| 2011/06/06 | 1,131 | 1,137 | 1,111 | 1,121 | -8 | -0.7% | 100,000 |
| 2011/06/03 | 1,130 | 1,135 | 1,122 | 1,129 | +23 | +2.1% | 178,000 |
| 2011/06/02 | 1,098 | 1,111 | 1,088 | 1,106 | -1 | -0.1% | 236,000 |
| 2011/06/01 | 1,104 | 1,107 | 1,085 | 1,107 | +3 | +0.3% | 151,000 |
| 2011/05/31 | 1,131 | 1,134 | 1,101 | 1,104 | -1 | -0.1% | 224,000 |
3401～
3450
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 128,100円 | -1.0% | -7.2% | 3.90% | 12.09倍 | 0.74倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 202,800円 | +2.4% | +149.2% | 4.93% | 11.65倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 310,500円 | -4.6% | -14.0% | 4.51% | 12.82倍 | 0.92倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 919,000円 | -1.5% | -22.4% | 2.50% | 14.19倍 | 1.39倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 141,600円 | -1.6% | +0.7% | 4.59% | 11.94倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
