日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,120 | 1,126 | 1,105 | 1,121 | +10 | +0.9% | 50,000 |
| 2010/10/15 | 1,111 | 1,134 | 1,104 | 1,111 | -9 | -0.8% | 161,000 |
| 2010/10/14 | 1,106 | 1,126 | 1,106 | 1,120 | +17 | +1.5% | 75,000 |
| 2010/10/13 | 1,099 | 1,124 | 1,090 | 1,103 | +8 | +0.7% | 78,000 |
| 2010/10/12 | 1,122 | 1,127 | 1,090 | 1,095 | -26 | -2.3% | 94,000 |
| 2010/10/08 | 1,137 | 1,137 | 1,117 | 1,121 | +4 | +0.4% | 89,000 |
| 2010/10/07 | 1,129 | 1,139 | 1,114 | 1,117 | -13 | -1.2% | 73,000 |
| 2010/10/06 | 1,113 | 1,133 | 1,088 | 1,130 | +33 | +3% | 184,000 |
| 2010/10/05 | 1,052 | 1,110 | 1,052 | 1,097 | +31 | +2.9% | 189,000 |
| 2010/10/04 | 1,064 | 1,089 | 1,044 | 1,066 | +1 | +0.1% | 150,000 |
| 2010/10/01 | 1,090 | 1,094 | 1,048 | 1,065 | -23 | -2.1% | 103,000 |
| 2010/09/30 | 1,109 | 1,123 | 1,087 | 1,088 | -21 | -1.9% | 50,000 |
| 2010/09/29 | 1,094 | 1,114 | 1,090 | 1,109 | +20 | +1.8% | 97,000 |
| 2010/09/28 | 1,063 | 1,094 | 1,063 | 1,089 | +8 | +0.7% | 86,000 |
| 2010/09/27 | 1,055 | 1,082 | 1,046 | 1,081 | +28 | +2.7% | 126,000 |
| 2010/09/24 | 1,088 | 1,088 | 1,053 | 1,053 | -35 | -3.2% | 171,000 |
| 2010/09/22 | 1,120 | 1,124 | 1,083 | 1,088 | -43 | -3.8% | 176,000 |
| 2010/09/21 | 1,145 | 1,146 | 1,129 | 1,131 | -14 | -1.2% | 59,000 |
| 2010/09/17 | 1,120 | 1,175 | 1,120 | 1,145 | +27 | +2.4% | 91,000 |
| 2010/09/16 | 1,132 | 1,132 | 1,115 | 1,118 | ±0 | ±0% | 116,000 |
| 2010/09/15 | 1,119 | 1,130 | 1,097 | 1,118 | -1 | -0.1% | 143,000 |
| 2010/09/14 | 1,089 | 1,124 | 1,089 | 1,119 | +34 | +3.1% | 139,000 |
| 2010/09/13 | 1,098 | 1,100 | 1,084 | 1,085 | +4 | +0.4% | 113,000 |
| 2010/09/10 | 1,078 | 1,090 | 1,065 | 1,081 | +33 | +3.1% | 216,000 |
| 2010/09/09 | 1,005 | 1,050 | 976 | 1,048 | +58 | +5.9% | 224,000 |
| 2010/09/08 | 976 | 1,008 | 976 | 990 | -15 | -1.5% | 89,000 |
| 2010/09/07 | 1,030 | 1,035 | 1,004 | 1,005 | -22 | -2.1% | 109,000 |
| 2010/09/06 | 1,016 | 1,032 | 1,016 | 1,027 | +24 | +2.4% | 61,000 |
| 2010/09/03 | 1,002 | 1,004 | 998 | 1,003 | +10 | +1% | 59,000 |
| 2010/09/02 | 1,004 | 1,013 | 982 | 993 | -2 | -0.2% | 82,000 |
| 2010/09/01 | 971 | 1,003 | 970 | 995 | -6 | -0.6% | 121,000 |
| 2010/08/31 | 1,025 | 1,026 | 999 | 1,001 | -23 | -2.2% | 94,000 |
| 2010/08/30 | 1,050 | 1,067 | 1,017 | 1,024 | -1 | -0.1% | 200,000 |
| 2010/08/27 | 992 | 1,029 | 990 | 1,025 | +37 | +3.7% | 117,000 |
| 2010/08/26 | 983 | 995 | 983 | 988 | +12 | +1.2% | 121,000 |
| 2010/08/25 | 966 | 981 | 966 | 976 | +7 | +0.7% | 111,000 |
| 2010/08/24 | 973 | 980 | 959 | 969 | -19 | -1.9% | 176,000 |
| 2010/08/23 | 999 | 999 | 968 | 988 | -14 | -1.4% | 164,000 |
| 2010/08/20 | 1,014 | 1,026 | 1,002 | 1,002 | -31 | -3% | 96,000 |
| 2010/08/19 | 1,023 | 1,039 | 1,005 | 1,033 | +7 | +0.7% | 155,000 |
| 2010/08/18 | 1,052 | 1,052 | 1,018 | 1,026 | -11 | -1.1% | 131,000 |
| 2010/08/17 | 1,042 | 1,042 | 1,026 | 1,037 | -8 | -0.8% | 97,000 |
| 2010/08/16 | 1,045 | 1,052 | 1,034 | 1,045 | -15 | -1.4% | 72,000 |
| 2010/08/13 | 1,050 | 1,074 | 1,030 | 1,060 | +10 | +1% | 87,000 |
| 2010/08/12 | 1,017 | 1,053 | 1,017 | 1,050 | -18 | -1.7% | 70,000 |
| 2010/08/11 | 1,100 | 1,110 | 1,055 | 1,068 | -46 | -4.1% | 96,000 |
| 2010/08/10 | 1,081 | 1,143 | 1,081 | 1,114 | +43 | +4% | 258,000 |
| 2010/08/09 | 1,101 | 1,101 | 1,050 | 1,071 | -43 | -3.9% | 159,000 |
| 2010/08/06 | 1,103 | 1,120 | 1,092 | 1,114 | -4 | -0.4% | 65,000 |
| 2010/08/05 | 1,091 | 1,118 | 1,091 | 1,118 | +28 | +2.6% | 102,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.88倍 | 0.61倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 279,700円 | -10.1% | -24.5% | 3.10% | 20.81倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
