日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,107 | 1,107 | 1,081 | 1,090 | -17 | -1.5% | 86,000 |
| 2010/08/03 | 1,113 | 1,117 | 1,099 | 1,107 | +10 | +0.9% | 47,000 |
| 2010/08/02 | 1,109 | 1,119 | 1,090 | 1,097 | -15 | -1.3% | 51,000 |
| 2010/07/30 | 1,125 | 1,133 | 1,090 | 1,112 | -26 | -2.3% | 110,000 |
| 2010/07/29 | 1,147 | 1,160 | 1,135 | 1,138 | -28 | -2.4% | 73,000 |
| 2010/07/28 | 1,154 | 1,175 | 1,148 | 1,166 | +19 | +1.7% | 88,000 |
| 2010/07/27 | 1,133 | 1,154 | 1,119 | 1,147 | +8 | +0.7% | 88,000 |
| 2010/07/26 | 1,149 | 1,161 | 1,139 | 1,139 | +2 | +0.2% | 92,000 |
| 2010/07/23 | 1,162 | 1,180 | 1,125 | 1,137 | +4 | +0.4% | 108,000 |
| 2010/07/22 | 1,137 | 1,141 | 1,122 | 1,133 | -21 | -1.8% | 102,000 |
| 2010/07/21 | 1,164 | 1,177 | 1,149 | 1,154 | -6 | -0.5% | 86,000 |
| 2010/07/20 | 1,153 | 1,170 | 1,148 | 1,160 | -18 | -1.5% | 58,000 |
| 2010/07/16 | 1,189 | 1,189 | 1,173 | 1,178 | -30 | -2.5% | 127,000 |
| 2010/07/15 | 1,234 | 1,234 | 1,198 | 1,208 | -27 | -2.2% | 105,000 |
| 2010/07/14 | 1,212 | 1,242 | 1,201 | 1,235 | +24 | +2% | 75,000 |
| 2010/07/13 | 1,227 | 1,227 | 1,205 | 1,211 | -12 | -1% | 65,000 |
| 2010/07/12 | 1,255 | 1,284 | 1,219 | 1,223 | -15 | -1.2% | 175,000 |
| 2010/07/09 | 1,215 | 1,243 | 1,204 | 1,238 | +53 | +4.5% | 170,000 |
| 2010/07/08 | 1,193 | 1,209 | 1,179 | 1,185 | +14 | +1.2% | 117,000 |
| 2010/07/07 | 1,186 | 1,187 | 1,161 | 1,171 | -11 | -0.9% | 77,000 |
| 2010/07/06 | 1,155 | 1,189 | 1,155 | 1,182 | +13 | +1.1% | 56,000 |
| 2010/07/05 | 1,140 | 1,177 | 1,140 | 1,169 | +19 | +1.7% | 55,000 |
| 2010/07/02 | 1,155 | 1,158 | 1,147 | 1,150 | -4 | -0.3% | 86,000 |
| 2010/07/01 | 1,151 | 1,158 | 1,138 | 1,154 | -9 | -0.8% | 87,000 |
| 2010/06/30 | 1,176 | 1,183 | 1,154 | 1,163 | -16 | -1.4% | 81,000 |
| 2010/06/29 | 1,200 | 1,207 | 1,178 | 1,179 | -24 | -2% | 81,000 |
| 2010/06/28 | 1,204 | 1,220 | 1,192 | 1,203 | +11 | +0.9% | 111,000 |
| 2010/06/25 | 1,182 | 1,197 | 1,175 | 1,192 | +10 | +0.8% | 113,000 |
| 2010/06/24 | 1,172 | 1,191 | 1,167 | 1,182 | +10 | +0.9% | 56,000 |
| 2010/06/23 | 1,195 | 1,195 | 1,170 | 1,172 | -30 | -2.5% | 60,000 |
| 2010/06/22 | 1,209 | 1,213 | 1,179 | 1,202 | -6 | -0.5% | 76,000 |
| 2010/06/21 | 1,199 | 1,217 | 1,199 | 1,208 | +13 | +1.1% | 59,000 |
| 2010/06/18 | 1,196 | 1,215 | 1,177 | 1,195 | +1 | +0.1% | 127,000 |
| 2010/06/17 | 1,204 | 1,207 | 1,186 | 1,194 | -10 | -0.8% | 58,000 |
| 2010/06/16 | 1,194 | 1,208 | 1,194 | 1,204 | +21 | +1.8% | 67,000 |
| 2010/06/15 | 1,169 | 1,190 | 1,160 | 1,183 | +4 | +0.3% | 74,000 |
| 2010/06/14 | 1,169 | 1,186 | 1,166 | 1,179 | +29 | +2.5% | 88,000 |
| 2010/06/11 | 1,150 | 1,152 | 1,137 | 1,150 | +25 | +2.2% | 140,000 |
| 2010/06/10 | 1,115 | 1,127 | 1,113 | 1,125 | +10 | +0.9% | 56,000 |
| 2010/06/09 | 1,123 | 1,134 | 1,111 | 1,115 | -3 | -0.3% | 108,000 |
| 2010/06/08 | 1,098 | 1,129 | 1,098 | 1,118 | ±0 | ±0% | 101,000 |
| 2010/06/07 | 1,131 | 1,131 | 1,115 | 1,118 | -37 | -3.2% | 62,000 |
| 2010/06/04 | 1,179 | 1,183 | 1,152 | 1,155 | -14 | -1.2% | 144,000 |
| 2010/06/03 | 1,158 | 1,176 | 1,143 | 1,169 | +40 | +3.5% | 109,000 |
| 2010/06/02 | 1,140 | 1,171 | 1,127 | 1,129 | -12 | -1.1% | 125,000 |
| 2010/06/01 | 1,156 | 1,159 | 1,124 | 1,141 | +15 | +1.3% | 224,000 |
| 2010/05/31 | 1,108 | 1,136 | 1,100 | 1,126 | +1 | +0.1% | 162,000 |
| 2010/05/28 | 1,104 | 1,136 | 1,097 | 1,125 | +23 | +2.1% | 184,000 |
| 2010/05/27 | 1,080 | 1,114 | 1,068 | 1,102 | -8 | -0.7% | 242,000 |
| 2010/05/26 | 1,052 | 1,129 | 1,052 | 1,110 | +51 | +4.8% | 339,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,200円 | +5.5% | +2.8% | 3.96% | 11.44倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,300円 | +6.7% | +20.7% | 3.99% | 13.19倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 496,500円 | +0.3% | +0.9% | 4.53% | 21.20倍 | 3.17倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 307,000円 | +10.2% | +55.3% | 3.26% | 9.75倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 276,800円 | -10.1% | -24.5% | 3.13% | 20.59倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
