日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,087 | 1,087 | 1,051 | 1,059 | -26 | -2.4% | 261,000 |
| 2010/05/24 | 1,092 | 1,094 | 1,065 | 1,085 | -21 | -1.9% | 231,000 |
| 2010/05/21 | 1,118 | 1,118 | 1,086 | 1,106 | -42 | -3.7% | 241,000 |
| 2010/05/20 | 1,168 | 1,182 | 1,140 | 1,148 | -44 | -3.7% | 234,000 |
| 2010/05/19 | 1,185 | 1,203 | 1,167 | 1,192 | -36 | -2.9% | 172,000 |
| 2010/05/18 | 1,254 | 1,275 | 1,219 | 1,228 | -56 | -4.4% | 202,000 |
| 2010/05/17 | 1,243 | 1,285 | 1,243 | 1,284 | +41 | +3.3% | 242,000 |
| 2010/05/14 | 1,239 | 1,248 | 1,213 | 1,243 | ±0 | ±0% | 185,000 |
| 2010/05/13 | 1,269 | 1,269 | 1,220 | 1,243 | -7 | -0.6% | 183,000 |
| 2010/05/12 | 1,252 | 1,267 | 1,229 | 1,250 | -9 | -0.7% | 202,000 |
| 2010/05/11 | 1,293 | 1,326 | 1,256 | 1,259 | -36 | -2.8% | 162,000 |
| 2010/05/10 | 1,257 | 1,317 | 1,255 | 1,295 | +26 | +2% | 123,000 |
| 2010/05/07 | 1,301 | 1,332 | 1,242 | 1,269 | -62 | -4.7% | 182,000 |
| 2010/05/06 | 1,335 | 1,377 | 1,328 | 1,331 | -13 | -1% | 152,000 |
| 2010/04/30 | 1,365 | 1,365 | 1,337 | 1,344 | -21 | -1.5% | 128,000 |
| 2010/04/28 | 1,332 | 1,381 | 1,332 | 1,365 | -14 | -1% | 154,000 |
| 2010/04/27 | 1,351 | 1,385 | 1,350 | 1,379 | +23 | +1.7% | 172,000 |
| 2010/04/26 | 1,327 | 1,366 | 1,320 | 1,356 | +55 | +4.2% | 225,000 |
| 2010/04/23 | 1,257 | 1,303 | 1,256 | 1,301 | +44 | +3.5% | 203,000 |
| 2010/04/22 | 1,240 | 1,257 | 1,232 | 1,257 | +12 | +1% | 182,000 |
| 2010/04/21 | 1,214 | 1,247 | 1,204 | 1,245 | +31 | +2.6% | 206,000 |
| 2010/04/20 | 1,176 | 1,224 | 1,176 | 1,214 | +16 | +1.3% | 172,000 |
| 2010/04/19 | 1,199 | 1,209 | 1,197 | 1,198 | -26 | -2.1% | 88,000 |
| 2010/04/16 | 1,220 | 1,239 | 1,202 | 1,224 | +9 | +0.7% | 158,000 |
| 2010/04/15 | 1,211 | 1,218 | 1,200 | 1,215 | +4 | +0.3% | 107,000 |
| 2010/04/14 | 1,210 | 1,218 | 1,204 | 1,211 | +1 | +0.1% | 93,000 |
| 2010/04/13 | 1,227 | 1,227 | 1,206 | 1,210 | -17 | -1.4% | 61,000 |
| 2010/04/12 | 1,245 | 1,257 | 1,225 | 1,227 | -18 | -1.4% | 108,000 |
| 2010/04/09 | 1,211 | 1,250 | 1,211 | 1,245 | +21 | +1.7% | 94,000 |
| 2010/04/08 | 1,245 | 1,245 | 1,213 | 1,224 | -27 | -2.2% | 91,000 |
| 2010/04/07 | 1,259 | 1,259 | 1,236 | 1,251 | -8 | -0.6% | 67,000 |
| 2010/04/06 | 1,255 | 1,267 | 1,230 | 1,259 | -8 | -0.6% | 101,000 |
| 2010/04/05 | 1,253 | 1,267 | 1,253 | 1,267 | +14 | +1.1% | 34,000 |
| 2010/04/02 | 1,279 | 1,283 | 1,250 | 1,253 | -4 | -0.3% | 108,000 |
| 2010/04/01 | 1,267 | 1,276 | 1,234 | 1,257 | - | - | 128,000 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,200円 | +5.5% | +2.8% | 3.96% | 11.44倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,300円 | +6.7% | +20.7% | 3.99% | 13.19倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 496,500円 | +0.3% | +0.9% | 4.53% | 21.20倍 | 3.17倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 307,000円 | +10.2% | +55.3% | 3.26% | 9.75倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 276,800円 | -10.1% | -24.5% | 3.13% | 20.59倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
