日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 1,193 | 1,209 | 1,179 | 1,185 | +14 | +1.2% | 117,000 |
| 2010/07/07 | 1,186 | 1,187 | 1,161 | 1,171 | -11 | -0.9% | 77,000 |
| 2010/07/06 | 1,155 | 1,189 | 1,155 | 1,182 | +13 | +1.1% | 56,000 |
| 2010/07/05 | 1,140 | 1,177 | 1,140 | 1,169 | +19 | +1.7% | 55,000 |
| 2010/07/02 | 1,155 | 1,158 | 1,147 | 1,150 | -4 | -0.3% | 86,000 |
| 2010/07/01 | 1,151 | 1,158 | 1,138 | 1,154 | -9 | -0.8% | 87,000 |
| 2010/06/30 | 1,176 | 1,183 | 1,154 | 1,163 | -16 | -1.4% | 81,000 |
| 2010/06/29 | 1,200 | 1,207 | 1,178 | 1,179 | -24 | -2% | 81,000 |
| 2010/06/28 | 1,204 | 1,220 | 1,192 | 1,203 | +11 | +0.9% | 111,000 |
| 2010/06/25 | 1,182 | 1,197 | 1,175 | 1,192 | +10 | +0.8% | 113,000 |
| 2010/06/24 | 1,172 | 1,191 | 1,167 | 1,182 | +10 | +0.9% | 56,000 |
| 2010/06/23 | 1,195 | 1,195 | 1,170 | 1,172 | -30 | -2.5% | 60,000 |
| 2010/06/22 | 1,209 | 1,213 | 1,179 | 1,202 | -6 | -0.5% | 76,000 |
| 2010/06/21 | 1,199 | 1,217 | 1,199 | 1,208 | +13 | +1.1% | 59,000 |
| 2010/06/18 | 1,196 | 1,215 | 1,177 | 1,195 | +1 | +0.1% | 127,000 |
| 2010/06/17 | 1,204 | 1,207 | 1,186 | 1,194 | -10 | -0.8% | 58,000 |
| 2010/06/16 | 1,194 | 1,208 | 1,194 | 1,204 | +21 | +1.8% | 67,000 |
| 2010/06/15 | 1,169 | 1,190 | 1,160 | 1,183 | +4 | +0.3% | 74,000 |
| 2010/06/14 | 1,169 | 1,186 | 1,166 | 1,179 | +29 | +2.5% | 88,000 |
| 2010/06/11 | 1,150 | 1,152 | 1,137 | 1,150 | +25 | +2.2% | 140,000 |
| 2010/06/10 | 1,115 | 1,127 | 1,113 | 1,125 | +10 | +0.9% | 56,000 |
| 2010/06/09 | 1,123 | 1,134 | 1,111 | 1,115 | -3 | -0.3% | 108,000 |
| 2010/06/08 | 1,098 | 1,129 | 1,098 | 1,118 | ±0 | ±0% | 101,000 |
| 2010/06/07 | 1,131 | 1,131 | 1,115 | 1,118 | -37 | -3.2% | 62,000 |
| 2010/06/04 | 1,179 | 1,183 | 1,152 | 1,155 | -14 | -1.2% | 144,000 |
| 2010/06/03 | 1,158 | 1,176 | 1,143 | 1,169 | +40 | +3.5% | 109,000 |
| 2010/06/02 | 1,140 | 1,171 | 1,127 | 1,129 | -12 | -1.1% | 125,000 |
| 2010/06/01 | 1,156 | 1,159 | 1,124 | 1,141 | +15 | +1.3% | 224,000 |
| 2010/05/31 | 1,108 | 1,136 | 1,100 | 1,126 | +1 | +0.1% | 162,000 |
| 2010/05/28 | 1,104 | 1,136 | 1,097 | 1,125 | +23 | +2.1% | 184,000 |
| 2010/05/27 | 1,080 | 1,114 | 1,068 | 1,102 | -8 | -0.7% | 242,000 |
| 2010/05/26 | 1,052 | 1,129 | 1,052 | 1,110 | +51 | +4.8% | 339,000 |
| 2010/05/25 | 1,087 | 1,087 | 1,051 | 1,059 | -26 | -2.4% | 261,000 |
| 2010/05/24 | 1,092 | 1,094 | 1,065 | 1,085 | -21 | -1.9% | 231,000 |
| 2010/05/21 | 1,118 | 1,118 | 1,086 | 1,106 | -42 | -3.7% | 241,000 |
| 2010/05/20 | 1,168 | 1,182 | 1,140 | 1,148 | -44 | -3.7% | 234,000 |
| 2010/05/19 | 1,185 | 1,203 | 1,167 | 1,192 | -36 | -2.9% | 172,000 |
| 2010/05/18 | 1,254 | 1,275 | 1,219 | 1,228 | -56 | -4.4% | 202,000 |
| 2010/05/17 | 1,243 | 1,285 | 1,243 | 1,284 | +41 | +3.3% | 242,000 |
| 2010/05/14 | 1,239 | 1,248 | 1,213 | 1,243 | ±0 | ±0% | 185,000 |
| 2010/05/13 | 1,269 | 1,269 | 1,220 | 1,243 | -7 | -0.6% | 183,000 |
| 2010/05/12 | 1,252 | 1,267 | 1,229 | 1,250 | -9 | -0.7% | 202,000 |
| 2010/05/11 | 1,293 | 1,326 | 1,256 | 1,259 | -36 | -2.8% | 162,000 |
| 2010/05/10 | 1,257 | 1,317 | 1,255 | 1,295 | +26 | +2% | 123,000 |
| 2010/05/07 | 1,301 | 1,332 | 1,242 | 1,269 | -62 | -4.7% | 182,000 |
| 2010/05/06 | 1,335 | 1,377 | 1,328 | 1,331 | -13 | -1% | 152,000 |
| 2010/04/30 | 1,365 | 1,365 | 1,337 | 1,344 | -21 | -1.5% | 128,000 |
| 2010/04/28 | 1,332 | 1,381 | 1,332 | 1,365 | -14 | -1% | 154,000 |
| 2010/04/27 | 1,351 | 1,385 | 1,350 | 1,379 | +23 | +1.7% | 172,000 |
| 2010/04/26 | 1,327 | 1,366 | 1,320 | 1,356 | +55 | +4.2% | 225,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,400円 | -1.0% | -7.2% | 3.51% | 12.98倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,000円 | -4.6% | -14.0% | 4.02% | 14.28倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
