日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/20 | 1,146 | 1,146 | 1,121 | 1,121 | -33 | -2.9% | 36,000 |
| 2012/07/19 | 1,134 | 1,161 | 1,134 | 1,154 | +20 | +1.8% | 32,000 |
| 2012/07/18 | 1,166 | 1,180 | 1,134 | 1,134 | -34 | -2.9% | 81,000 |
| 2012/07/17 | 1,177 | 1,179 | 1,156 | 1,168 | -14 | -1.2% | 53,000 |
| 2012/07/13 | 1,133 | 1,189 | 1,133 | 1,182 | +42 | +3.7% | 78,000 |
| 2012/07/12 | 1,171 | 1,190 | 1,135 | 1,140 | -32 | -2.7% | 28,000 |
| 2012/07/11 | 1,175 | 1,175 | 1,172 | 1,172 | -8 | -0.7% | 7,000 |
| 2012/07/10 | 1,209 | 1,219 | 1,158 | 1,180 | -13 | -1.1% | 91,000 |
| 2012/07/09 | 1,210 | 1,214 | 1,182 | 1,193 | -11 | -0.9% | 78,000 |
| 2012/07/06 | 1,199 | 1,208 | 1,199 | 1,204 | -4 | -0.3% | 82,000 |
| 2012/07/05 | 1,215 | 1,215 | 1,183 | 1,208 | -7 | -0.6% | 76,000 |
| 2012/07/04 | 1,215 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 53,000 |
| 2012/07/03 | 1,218 | 1,221 | 1,202 | 1,215 | -2 | -0.2% | 88,000 |
| 2012/07/02 | 1,229 | 1,235 | 1,217 | 1,217 | -12 | -1% | 57,000 |
| 2012/06/29 | 1,228 | 1,237 | 1,209 | 1,229 | +7 | +0.6% | 98,000 |
| 2012/06/28 | 1,230 | 1,234 | 1,211 | 1,222 | +12 | +1% | 110,000 |
| 2012/06/27 | 1,182 | 1,238 | 1,180 | 1,210 | +28 | +2.4% | 129,000 |
| 2012/06/26 | 1,177 | 1,182 | 1,151 | 1,182 | +6 | +0.5% | 74,000 |
| 2012/06/25 | 1,187 | 1,188 | 1,151 | 1,176 | +19 | +1.6% | 102,000 |
| 2012/06/22 | 1,151 | 1,172 | 1,090 | 1,157 | ±0 | ±0% | 90,000 |
| 2012/06/21 | 1,133 | 1,171 | 1,133 | 1,157 | +10 | +0.9% | 83,000 |
| 2012/06/20 | 1,150 | 1,160 | 1,127 | 1,147 | +20 | +1.8% | 77,000 |
| 2012/06/19 | 1,108 | 1,140 | 1,105 | 1,127 | +19 | +1.7% | 104,000 |
| 2012/06/18 | 1,127 | 1,130 | 1,104 | 1,108 | +3 | +0.3% | 93,000 |
| 2012/06/15 | 1,114 | 1,114 | 1,082 | 1,105 | -9 | -0.8% | 93,000 |
| 2012/06/14 | 1,110 | 1,124 | 1,101 | 1,114 | +4 | +0.4% | 62,000 |
| 2012/06/13 | 1,115 | 1,129 | 1,106 | 1,110 | -5 | -0.4% | 60,000 |
| 2012/06/12 | 1,107 | 1,119 | 1,101 | 1,115 | -10 | -0.9% | 36,000 |
| 2012/06/11 | 1,104 | 1,135 | 1,104 | 1,125 | +22 | +2% | 30,000 |
| 2012/06/08 | 1,129 | 1,129 | 1,099 | 1,103 | -15 | -1.3% | 104,000 |
| 2012/06/07 | 1,107 | 1,145 | 1,093 | 1,118 | +11 | +1% | 67,000 |
| 2012/06/06 | 1,080 | 1,122 | 1,080 | 1,107 | +29 | +2.7% | 68,000 |
| 2012/06/05 | 1,077 | 1,094 | 1,065 | 1,078 | +2 | +0.2% | 61,000 |
| 2012/06/04 | 1,090 | 1,106 | 1,062 | 1,076 | -44 | -3.9% | 98,000 |
| 2012/06/01 | 1,155 | 1,204 | 1,112 | 1,120 | -60 | -5.1% | 222,000 |
| 2012/05/31 | 1,106 | 1,184 | 1,086 | 1,180 | +67 | +6% | 199,000 |
| 2012/05/30 | 1,103 | 1,114 | 1,088 | 1,113 | +10 | +0.9% | 88,000 |
| 2012/05/29 | 1,094 | 1,107 | 1,093 | 1,103 | +9 | +0.8% | 28,000 |
| 2012/05/28 | 1,105 | 1,119 | 1,090 | 1,094 | -11 | -1% | 81,000 |
| 2012/05/25 | 1,120 | 1,121 | 1,100 | 1,105 | -26 | -2.3% | 75,000 |
| 2012/05/24 | 1,145 | 1,162 | 1,125 | 1,131 | -25 | -2.2% | 76,000 |
| 2012/05/23 | 1,142 | 1,162 | 1,140 | 1,156 | -14 | -1.2% | 109,000 |
| 2012/05/22 | 1,144 | 1,174 | 1,144 | 1,170 | +42 | +3.7% | 67,000 |
| 2012/05/21 | 1,122 | 1,143 | 1,115 | 1,128 | +5 | +0.4% | 97,000 |
| 2012/05/18 | 1,077 | 1,146 | 1,075 | 1,123 | -14 | -1.2% | 300,000 |
| 2012/05/17 | 1,133 | 1,145 | 1,130 | 1,137 | +4 | +0.4% | 57,000 |
| 2012/05/16 | 1,150 | 1,150 | 1,128 | 1,133 | -17 | -1.5% | 86,000 |
| 2012/05/15 | 1,179 | 1,179 | 1,142 | 1,150 | -30 | -2.5% | 75,000 |
| 2012/05/14 | 1,185 | 1,189 | 1,171 | 1,180 | -12 | -1% | 112,000 |
| 2012/05/11 | 1,194 | 1,197 | 1,189 | 1,192 | -7 | -0.6% | 83,000 |
3201～
3250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 142,400円 | -1.0% | -7.2% | 3.51% | 12.98倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,300円 | +2.4% | +149.2% | 4.42% | 13.00倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,000円 | -4.6% | -14.0% | 4.02% | 14.28倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,011,000円 | -1.5% | -22.4% | 2.27% | 15.61倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 364,000円 | +1.8% | +37.0% | 6.02% | 13.91倍 | 0.66倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
