日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,080 | 1,122 | 1,080 | 1,107 | +29 | +2.7% | 68,000 |
| 2012/06/05 | 1,077 | 1,094 | 1,065 | 1,078 | +2 | +0.2% | 61,000 |
| 2012/06/04 | 1,090 | 1,106 | 1,062 | 1,076 | -44 | -3.9% | 98,000 |
| 2012/06/01 | 1,155 | 1,204 | 1,112 | 1,120 | -60 | -5.1% | 222,000 |
| 2012/05/31 | 1,106 | 1,184 | 1,086 | 1,180 | +67 | +6% | 199,000 |
| 2012/05/30 | 1,103 | 1,114 | 1,088 | 1,113 | +10 | +0.9% | 88,000 |
| 2012/05/29 | 1,094 | 1,107 | 1,093 | 1,103 | +9 | +0.8% | 28,000 |
| 2012/05/28 | 1,105 | 1,119 | 1,090 | 1,094 | -11 | -1% | 81,000 |
| 2012/05/25 | 1,120 | 1,121 | 1,100 | 1,105 | -26 | -2.3% | 75,000 |
| 2012/05/24 | 1,145 | 1,162 | 1,125 | 1,131 | -25 | -2.2% | 76,000 |
| 2012/05/23 | 1,142 | 1,162 | 1,140 | 1,156 | -14 | -1.2% | 109,000 |
| 2012/05/22 | 1,144 | 1,174 | 1,144 | 1,170 | +42 | +3.7% | 67,000 |
| 2012/05/21 | 1,122 | 1,143 | 1,115 | 1,128 | +5 | +0.4% | 97,000 |
| 2012/05/18 | 1,077 | 1,146 | 1,075 | 1,123 | -14 | -1.2% | 300,000 |
| 2012/05/17 | 1,133 | 1,145 | 1,130 | 1,137 | +4 | +0.4% | 57,000 |
| 2012/05/16 | 1,150 | 1,150 | 1,128 | 1,133 | -17 | -1.5% | 86,000 |
| 2012/05/15 | 1,179 | 1,179 | 1,142 | 1,150 | -30 | -2.5% | 75,000 |
| 2012/05/14 | 1,185 | 1,189 | 1,171 | 1,180 | -12 | -1% | 112,000 |
| 2012/05/11 | 1,194 | 1,197 | 1,189 | 1,192 | -7 | -0.6% | 83,000 |
| 2012/05/10 | 1,185 | 1,211 | 1,185 | 1,199 | +9 | +0.8% | 175,000 |
| 2012/05/09 | 1,181 | 1,195 | 1,181 | 1,190 | -2 | -0.2% | 116,000 |
| 2012/05/08 | 1,196 | 1,201 | 1,175 | 1,192 | +4 | +0.3% | 97,000 |
| 2012/05/07 | 1,194 | 1,202 | 1,177 | 1,188 | -33 | -2.7% | 164,000 |
| 2012/05/02 | 1,213 | 1,221 | 1,209 | 1,221 | +21 | +1.8% | 76,000 |
| 2012/05/01 | 1,196 | 1,213 | 1,194 | 1,200 | +4 | +0.3% | 138,000 |
| 2012/04/27 | 1,209 | 1,217 | 1,185 | 1,196 | -16 | -1.3% | 126,000 |
| 2012/04/26 | 1,230 | 1,236 | 1,207 | 1,212 | -9 | -0.7% | 91,000 |
| 2012/04/25 | 1,210 | 1,228 | 1,210 | 1,221 | +15 | +1.2% | 57,000 |
| 2012/04/24 | 1,194 | 1,221 | 1,194 | 1,206 | -3 | -0.2% | 121,000 |
| 2012/04/23 | 1,206 | 1,224 | 1,203 | 1,209 | -6 | -0.5% | 67,000 |
| 2012/04/20 | 1,189 | 1,221 | 1,189 | 1,215 | +8 | +0.7% | 115,000 |
| 2012/04/19 | 1,228 | 1,240 | 1,205 | 1,207 | -39 | -3.1% | 84,000 |
| 2012/04/18 | 1,223 | 1,248 | 1,215 | 1,246 | +47 | +3.9% | 100,000 |
| 2012/04/17 | 1,186 | 1,209 | 1,186 | 1,199 | +13 | +1.1% | 105,000 |
| 2012/04/16 | 1,176 | 1,205 | 1,175 | 1,186 | -5 | -0.4% | 42,000 |
| 2012/04/13 | 1,179 | 1,209 | 1,178 | 1,191 | +2 | +0.2% | 94,000 |
| 2012/04/12 | 1,210 | 1,211 | 1,182 | 1,189 | -9 | -0.8% | 119,000 |
| 2012/04/11 | 1,191 | 1,206 | 1,188 | 1,198 | -22 | -1.8% | 92,000 |
| 2012/04/10 | 1,223 | 1,225 | 1,216 | 1,220 | -3 | -0.2% | 72,000 |
| 2012/04/09 | 1,240 | 1,240 | 1,221 | 1,223 | -17 | -1.4% | 55,000 |
| 2012/04/06 | 1,253 | 1,253 | 1,233 | 1,240 | -18 | -1.4% | 64,000 |
| 2012/04/05 | 1,254 | 1,267 | 1,246 | 1,258 | -12 | -0.9% | 182,000 |
| 2012/04/04 | 1,261 | 1,275 | 1,261 | 1,270 | -3 | -0.2% | 73,000 |
| 2012/04/03 | 1,243 | 1,280 | 1,243 | 1,273 | +10 | +0.8% | 88,000 |
| 2012/04/02 | 1,230 | 1,263 | 1,230 | 1,263 | +36 | +2.9% | 91,000 |
| 2012/03/30 | 1,234 | 1,236 | 1,215 | 1,227 | -5 | -0.4% | 83,000 |
| 2012/03/29 | 1,230 | 1,234 | 1,215 | 1,232 | +2 | +0.2% | 91,000 |
| 2012/03/28 | 1,220 | 1,234 | 1,220 | 1,230 | ±0 | ±0% | 86,000 |
| 2012/03/27 | 1,199 | 1,232 | 1,191 | 1,230 | +53 | +4.5% | 86,000 |
| 2012/03/26 | 1,187 | 1,192 | 1,175 | 1,177 | +14 | +1.2% | 101,000 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
