日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,366 | 1,379 | 1,363 | 1,378 | +12 | +0.9% | 77,000 |
| 2013/01/15 | 1,329 | 1,375 | 1,318 | 1,366 | +37 | +2.8% | 89,000 |
| 2013/01/11 | 1,304 | 1,344 | 1,304 | 1,329 | +27 | +2.1% | 53,000 |
| 2013/01/10 | 1,309 | 1,363 | 1,298 | 1,302 | -7 | -0.5% | 104,000 |
| 2013/01/09 | 1,288 | 1,330 | 1,266 | 1,309 | +17 | +1.3% | 60,000 |
| 2013/01/08 | 1,310 | 1,311 | 1,278 | 1,292 | -9 | -0.7% | 47,000 |
| 2013/01/07 | 1,319 | 1,319 | 1,287 | 1,301 | -15 | -1.1% | 70,000 |
| 2013/01/04 | 1,275 | 1,316 | 1,272 | 1,316 | +82 | +6.6% | 89,000 |
| 2012/12/28 | 1,227 | 1,239 | 1,218 | 1,234 | +6 | +0.5% | 35,000 |
| 2012/12/27 | 1,235 | 1,247 | 1,225 | 1,228 | -7 | -0.6% | 30,000 |
| 2012/12/26 | 1,251 | 1,251 | 1,225 | 1,235 | -6 | -0.5% | 29,000 |
| 2012/12/25 | 1,260 | 1,266 | 1,234 | 1,241 | +12 | +1% | 48,000 |
| 2012/12/21 | 1,240 | 1,254 | 1,226 | 1,229 | -9 | -0.7% | 83,000 |
| 2012/12/20 | 1,223 | 1,255 | 1,223 | 1,238 | +15 | +1.2% | 71,000 |
| 2012/12/19 | 1,225 | 1,234 | 1,212 | 1,223 | +38 | +3.2% | 93,000 |
| 2012/12/18 | 1,199 | 1,209 | 1,177 | 1,185 | -15 | -1.3% | 59,000 |
| 2012/12/17 | 1,213 | 1,226 | 1,190 | 1,200 | +17 | +1.4% | 108,000 |
| 2012/12/14 | 1,185 | 1,200 | 1,181 | 1,183 | +5 | +0.4% | 179,000 |
| 2012/12/13 | 1,229 | 1,229 | 1,177 | 1,178 | -52 | -4.2% | 70,000 |
| 2012/12/12 | 1,216 | 1,234 | 1,216 | 1,230 | +13 | +1.1% | 66,000 |
| 2012/12/11 | 1,220 | 1,221 | 1,213 | 1,217 | -21 | -1.7% | 22,000 |
| 2012/12/10 | 1,248 | 1,248 | 1,234 | 1,238 | -9 | -0.7% | 24,000 |
| 2012/12/07 | 1,256 | 1,256 | 1,230 | 1,247 | +5 | +0.4% | 47,000 |
| 2012/12/06 | 1,200 | 1,242 | 1,200 | 1,242 | +51 | +4.3% | 67,000 |
| 2012/12/05 | 1,174 | 1,191 | 1,173 | 1,191 | +6 | +0.5% | 28,000 |
| 2012/12/04 | 1,163 | 1,193 | 1,163 | 1,185 | +22 | +1.9% | 36,000 |
| 2012/12/03 | 1,161 | 1,173 | 1,155 | 1,163 | +19 | +1.7% | 35,000 |
| 2012/11/30 | 1,179 | 1,179 | 1,144 | 1,144 | -17 | -1.5% | 56,000 |
| 2012/11/29 | 1,156 | 1,176 | 1,156 | 1,161 | +5 | +0.4% | 39,000 |
| 2012/11/28 | 1,145 | 1,158 | 1,135 | 1,156 | +11 | +1% | 24,000 |
| 2012/11/27 | 1,146 | 1,156 | 1,145 | 1,145 | -2 | -0.2% | 56,000 |
| 2012/11/26 | 1,140 | 1,173 | 1,140 | 1,147 | -5 | -0.4% | 87,000 |
| 2012/11/22 | 1,157 | 1,164 | 1,140 | 1,152 | -4 | -0.3% | 55,000 |
| 2012/11/21 | 1,180 | 1,180 | 1,149 | 1,156 | -2 | -0.2% | 57,000 |
| 2012/11/20 | 1,160 | 1,180 | 1,158 | 1,158 | +8 | +0.7% | 18,000 |
| 2012/11/19 | 1,154 | 1,165 | 1,149 | 1,150 | -3 | -0.3% | 54,000 |
| 2012/11/16 | 1,152 | 1,154 | 1,144 | 1,153 | +2 | +0.2% | 28,000 |
| 2012/11/15 | 1,128 | 1,151 | 1,128 | 1,151 | +9 | +0.8% | 11,000 |
| 2012/11/14 | 1,131 | 1,142 | 1,126 | 1,142 | +12 | +1.1% | 30,000 |
| 2012/11/13 | 1,130 | 1,136 | 1,127 | 1,130 | ±0 | ±0% | 27,000 |
| 2012/11/12 | 1,150 | 1,155 | 1,130 | 1,130 | -26 | -2.2% | 33,000 |
| 2012/11/09 | 1,146 | 1,165 | 1,116 | 1,156 | -19 | -1.6% | 72,000 |
| 2012/11/08 | 1,179 | 1,179 | 1,164 | 1,175 | -5 | -0.4% | 39,000 |
| 2012/11/07 | 1,191 | 1,191 | 1,179 | 1,180 | -10 | -0.8% | 32,000 |
| 2012/11/06 | 1,200 | 1,200 | 1,189 | 1,190 | -1 | -0.1% | 13,000 |
| 2012/11/05 | 1,194 | 1,194 | 1,191 | 1,191 | -6 | -0.5% | 2,000 |
| 2012/11/02 | 1,210 | 1,210 | 1,184 | 1,197 | -11 | -0.9% | 27,000 |
| 2012/11/01 | 1,208 | 1,210 | 1,204 | 1,208 | +3 | +0.2% | 19,000 |
| 2012/10/31 | 1,196 | 1,210 | 1,196 | 1,205 | +24 | +2% | 43,000 |
| 2012/10/30 | 1,192 | 1,213 | 1,174 | 1,181 | -35 | -2.9% | 49,000 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
