日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,100 | 1,137 | 1,100 | 1,110 | +11 | +1% | 39,000 |
| 2012/08/15 | 1,104 | 1,108 | 1,092 | 1,099 | -6 | -0.5% | 38,000 |
| 2012/08/14 | 1,090 | 1,128 | 1,083 | 1,105 | +15 | +1.4% | 63,000 |
| 2012/08/13 | 1,108 | 1,108 | 1,090 | 1,090 | -10 | -0.9% | 26,000 |
| 2012/08/10 | 1,101 | 1,105 | 1,090 | 1,100 | -1 | -0.1% | 23,000 |
| 2012/08/09 | 1,096 | 1,109 | 1,075 | 1,101 | +5 | +0.5% | 67,000 |
| 2012/08/08 | 1,119 | 1,120 | 1,094 | 1,096 | +1 | +0.1% | 57,000 |
| 2012/08/07 | 1,097 | 1,120 | 1,086 | 1,095 | +28 | +2.6% | 95,000 |
| 2012/08/06 | 1,082 | 1,082 | 1,058 | 1,067 | +15 | +1.4% | 85,000 |
| 2012/08/03 | 1,048 | 1,058 | 1,048 | 1,052 | -26 | -2.4% | 96,000 |
| 2012/08/02 | 1,081 | 1,088 | 1,066 | 1,078 | -12 | -1.1% | 59,000 |
| 2012/08/01 | 1,088 | 1,093 | 1,078 | 1,090 | -14 | -1.3% | 11,000 |
| 2012/07/31 | 1,100 | 1,109 | 1,095 | 1,104 | -1 | -0.1% | 33,000 |
| 2012/07/30 | 1,099 | 1,106 | 1,099 | 1,105 | +7 | +0.6% | 13,000 |
| 2012/07/27 | 1,079 | 1,103 | 1,079 | 1,098 | +19 | +1.8% | 28,000 |
| 2012/07/26 | 1,086 | 1,086 | 1,071 | 1,079 | -4 | -0.4% | 39,000 |
| 2012/07/25 | 1,086 | 1,091 | 1,064 | 1,083 | -8 | -0.7% | 79,000 |
| 2012/07/24 | 1,087 | 1,095 | 1,083 | 1,091 | +3 | +0.3% | 81,000 |
| 2012/07/23 | 1,113 | 1,113 | 1,088 | 1,088 | -33 | -2.9% | 80,000 |
| 2012/07/20 | 1,146 | 1,146 | 1,121 | 1,121 | -33 | -2.9% | 36,000 |
| 2012/07/19 | 1,134 | 1,161 | 1,134 | 1,154 | +20 | +1.8% | 32,000 |
| 2012/07/18 | 1,166 | 1,180 | 1,134 | 1,134 | -34 | -2.9% | 81,000 |
| 2012/07/17 | 1,177 | 1,179 | 1,156 | 1,168 | -14 | -1.2% | 53,000 |
| 2012/07/13 | 1,133 | 1,189 | 1,133 | 1,182 | +42 | +3.7% | 78,000 |
| 2012/07/12 | 1,171 | 1,190 | 1,135 | 1,140 | -32 | -2.7% | 28,000 |
| 2012/07/11 | 1,175 | 1,175 | 1,172 | 1,172 | -8 | -0.7% | 7,000 |
| 2012/07/10 | 1,209 | 1,219 | 1,158 | 1,180 | -13 | -1.1% | 91,000 |
| 2012/07/09 | 1,210 | 1,214 | 1,182 | 1,193 | -11 | -0.9% | 78,000 |
| 2012/07/06 | 1,199 | 1,208 | 1,199 | 1,204 | -4 | -0.3% | 82,000 |
| 2012/07/05 | 1,215 | 1,215 | 1,183 | 1,208 | -7 | -0.6% | 76,000 |
| 2012/07/04 | 1,215 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 53,000 |
| 2012/07/03 | 1,218 | 1,221 | 1,202 | 1,215 | -2 | -0.2% | 88,000 |
| 2012/07/02 | 1,229 | 1,235 | 1,217 | 1,217 | -12 | -1% | 57,000 |
| 2012/06/29 | 1,228 | 1,237 | 1,209 | 1,229 | +7 | +0.6% | 98,000 |
| 2012/06/28 | 1,230 | 1,234 | 1,211 | 1,222 | +12 | +1% | 110,000 |
| 2012/06/27 | 1,182 | 1,238 | 1,180 | 1,210 | +28 | +2.4% | 129,000 |
| 2012/06/26 | 1,177 | 1,182 | 1,151 | 1,182 | +6 | +0.5% | 74,000 |
| 2012/06/25 | 1,187 | 1,188 | 1,151 | 1,176 | +19 | +1.6% | 102,000 |
| 2012/06/22 | 1,151 | 1,172 | 1,090 | 1,157 | ±0 | ±0% | 90,000 |
| 2012/06/21 | 1,133 | 1,171 | 1,133 | 1,157 | +10 | +0.9% | 83,000 |
| 2012/06/20 | 1,150 | 1,160 | 1,127 | 1,147 | +20 | +1.8% | 77,000 |
| 2012/06/19 | 1,108 | 1,140 | 1,105 | 1,127 | +19 | +1.7% | 104,000 |
| 2012/06/18 | 1,127 | 1,130 | 1,104 | 1,108 | +3 | +0.3% | 93,000 |
| 2012/06/15 | 1,114 | 1,114 | 1,082 | 1,105 | -9 | -0.8% | 93,000 |
| 2012/06/14 | 1,110 | 1,124 | 1,101 | 1,114 | +4 | +0.4% | 62,000 |
| 2012/06/13 | 1,115 | 1,129 | 1,106 | 1,110 | -5 | -0.4% | 60,000 |
| 2012/06/12 | 1,107 | 1,119 | 1,101 | 1,115 | -10 | -0.9% | 36,000 |
| 2012/06/11 | 1,104 | 1,135 | 1,104 | 1,125 | +22 | +2% | 30,000 |
| 2012/06/08 | 1,129 | 1,129 | 1,099 | 1,103 | -15 | -1.3% | 104,000 |
| 2012/06/07 | 1,107 | 1,145 | 1,093 | 1,118 | +11 | +1% | 67,000 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
