日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,640 | 1,663 | 1,640 | 1,652 | +12 | +0.7% | 71,000 |
| 2013/03/28 | 1,632 | 1,650 | 1,631 | 1,640 | +8 | +0.5% | 48,000 |
| 2013/03/27 | 1,581 | 1,634 | 1,581 | 1,632 | +50 | +3.2% | 46,000 |
| 2013/03/26 | 1,591 | 1,594 | 1,572 | 1,582 | -9 | -0.6% | 78,000 |
| 2013/03/25 | 1,601 | 1,629 | 1,572 | 1,591 | -10 | -0.6% | 110,000 |
| 2013/03/22 | 1,621 | 1,638 | 1,601 | 1,601 | -32 | -2% | 80,000 |
| 2013/03/21 | 1,617 | 1,642 | 1,617 | 1,633 | +21 | +1.3% | 62,000 |
| 2013/03/19 | 1,615 | 1,650 | 1,612 | 1,612 | -16 | -1% | 68,000 |
| 2013/03/18 | 1,603 | 1,651 | 1,601 | 1,628 | -12 | -0.7% | 66,000 |
| 2013/03/15 | 1,641 | 1,674 | 1,626 | 1,640 | -1 | -0.1% | 88,000 |
| 2013/03/14 | 1,674 | 1,688 | 1,627 | 1,641 | -33 | -2% | 82,000 |
| 2013/03/13 | 1,631 | 1,693 | 1,631 | 1,674 | +23 | +1.4% | 117,000 |
| 2013/03/12 | 1,665 | 1,665 | 1,630 | 1,651 | +10 | +0.6% | 86,000 |
| 2013/03/11 | 1,596 | 1,647 | 1,590 | 1,641 | +79 | +5.1% | 117,000 |
| 2013/03/08 | 1,577 | 1,603 | 1,558 | 1,562 | -19 | -1.2% | 179,000 |
| 2013/03/07 | 1,585 | 1,614 | 1,540 | 1,581 | -4 | -0.3% | 44,000 |
| 2013/03/06 | 1,570 | 1,600 | 1,569 | 1,585 | +30 | +1.9% | 87,000 |
| 2013/03/05 | 1,531 | 1,580 | 1,530 | 1,555 | +24 | +1.6% | 102,000 |
| 2013/03/04 | 1,547 | 1,547 | 1,520 | 1,531 | +9 | +0.6% | 51,000 |
| 2013/03/01 | 1,513 | 1,527 | 1,498 | 1,522 | +9 | +0.6% | 44,000 |
| 2013/02/28 | 1,516 | 1,534 | 1,485 | 1,513 | +28 | +1.9% | 79,000 |
| 2013/02/27 | 1,480 | 1,503 | 1,464 | 1,485 | -3 | -0.2% | 73,000 |
| 2013/02/26 | 1,471 | 1,510 | 1,471 | 1,488 | -12 | -0.8% | 44,000 |
| 2013/02/25 | 1,505 | 1,510 | 1,488 | 1,500 | +29 | +2% | 69,000 |
| 2013/02/22 | 1,513 | 1,513 | 1,467 | 1,471 | -42 | -2.8% | 56,000 |
| 2013/02/21 | 1,515 | 1,520 | 1,495 | 1,513 | -3 | -0.2% | 30,000 |
| 2013/02/20 | 1,536 | 1,539 | 1,509 | 1,516 | -18 | -1.2% | 81,000 |
| 2013/02/19 | 1,519 | 1,548 | 1,519 | 1,534 | +10 | +0.7% | 58,000 |
| 2013/02/18 | 1,480 | 1,532 | 1,480 | 1,524 | +74 | +5.1% | 74,000 |
| 2013/02/15 | 1,491 | 1,508 | 1,445 | 1,450 | -75 | -4.9% | 66,000 |
| 2013/02/14 | 1,536 | 1,546 | 1,520 | 1,525 | -10 | -0.7% | 69,000 |
| 2013/02/13 | 1,529 | 1,565 | 1,529 | 1,535 | +7 | +0.5% | 91,000 |
| 2013/02/12 | 1,500 | 1,555 | 1,500 | 1,528 | +32 | +2.1% | 169,000 |
| 2013/02/08 | 1,550 | 1,558 | 1,480 | 1,496 | -42 | -2.7% | 80,000 |
| 2013/02/07 | 1,574 | 1,614 | 1,522 | 1,538 | -36 | -2.3% | 209,000 |
| 2013/02/06 | 1,483 | 1,625 | 1,483 | 1,574 | +121 | +8.3% | 176,000 |
| 2013/02/05 | 1,467 | 1,479 | 1,438 | 1,453 | -44 | -2.9% | 78,000 |
| 2013/02/04 | 1,479 | 1,504 | 1,479 | 1,497 | +23 | +1.6% | 36,000 |
| 2013/02/01 | 1,504 | 1,533 | 1,474 | 1,474 | -36 | -2.4% | 64,000 |
| 2013/01/31 | 1,481 | 1,511 | 1,473 | 1,510 | +15 | +1% | 56,000 |
| 2013/01/30 | 1,487 | 1,502 | 1,486 | 1,495 | +8 | +0.5% | 92,000 |
| 2013/01/29 | 1,476 | 1,495 | 1,476 | 1,487 | +11 | +0.7% | 67,000 |
| 2013/01/28 | 1,514 | 1,514 | 1,475 | 1,476 | -37 | -2.4% | 68,000 |
| 2013/01/25 | 1,476 | 1,526 | 1,476 | 1,513 | +37 | +2.5% | 99,000 |
| 2013/01/24 | 1,495 | 1,511 | 1,475 | 1,476 | -59 | -3.8% | 89,000 |
| 2013/01/23 | 1,470 | 1,539 | 1,441 | 1,535 | +66 | +4.5% | 155,000 |
| 2013/01/22 | 1,481 | 1,488 | 1,451 | 1,469 | +18 | +1.2% | 68,000 |
| 2013/01/21 | 1,444 | 1,461 | 1,433 | 1,451 | +8 | +0.6% | 42,000 |
| 2013/01/18 | 1,442 | 1,449 | 1,416 | 1,443 | +28 | +2% | 118,000 |
| 2013/01/17 | 1,390 | 1,430 | 1,390 | 1,415 | +37 | +2.7% | 139,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
