四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,368 | 1,377 | 1,334 | 1,350 | -60 | -4.3% | 44,600 |
| 2022/03/01 | 1,454 | 1,454 | 1,396 | 1,410 | -44 | -3% | 42,500 |
| 2022/02/28 | 1,446 | 1,457 | 1,415 | 1,454 | +29 | +2% | 35,600 |
| 2022/02/25 | 1,450 | 1,450 | 1,413 | 1,425 | -17 | -1.2% | 31,600 |
| 2022/02/24 | 1,424 | 1,442 | 1,419 | 1,442 | +12 | +0.8% | 45,400 |
| 2022/02/22 | 1,427 | 1,441 | 1,427 | 1,430 | -7 | -0.5% | 33,400 |
| 2022/02/21 | 1,433 | 1,443 | 1,424 | 1,437 | +3 | +0.2% | 9,400 |
| 2022/02/18 | 1,443 | 1,457 | 1,428 | 1,434 | -21 | -1.4% | 35,700 |
| 2022/02/17 | 1,446 | 1,459 | 1,446 | 1,455 | +5 | +0.3% | 16,100 |
| 2022/02/16 | 1,450 | 1,453 | 1,441 | 1,450 | +18 | +1.3% | 21,900 |
| 2022/02/15 | 1,412 | 1,441 | 1,412 | 1,432 | +20 | +1.4% | 33,800 |
| 2022/02/14 | 1,409 | 1,420 | 1,401 | 1,412 | +1 | +0.1% | 17,000 |
| 2022/02/10 | 1,410 | 1,414 | 1,400 | 1,411 | +8 | +0.6% | 23,300 |
| 2022/02/09 | 1,408 | 1,415 | 1,401 | 1,403 | -8 | -0.6% | 17,700 |
| 2022/02/08 | 1,409 | 1,420 | 1,406 | 1,411 | +11 | +0.8% | 19,300 |
| 2022/02/07 | 1,395 | 1,410 | 1,395 | 1,400 | -4 | -0.3% | 19,300 |
| 2022/02/04 | 1,396 | 1,409 | 1,392 | 1,404 | +18 | +1.3% | 23,100 |
| 2022/02/03 | 1,398 | 1,407 | 1,386 | 1,386 | -14 | -1% | 17,900 |
| 2022/02/02 | 1,405 | 1,405 | 1,391 | 1,400 | +3 | +0.2% | 42,100 |
| 2022/02/01 | 1,415 | 1,430 | 1,397 | 1,397 | -26 | -1.8% | 27,500 |
| 2022/01/31 | 1,405 | 1,424 | 1,396 | 1,423 | +21 | +1.5% | 50,100 |
| 2022/01/28 | 1,395 | 1,404 | 1,393 | 1,402 | +29 | +2.1% | 39,200 |
| 2022/01/27 | 1,400 | 1,407 | 1,373 | 1,373 | -16 | -1.2% | 67,400 |
| 2022/01/26 | 1,396 | 1,403 | 1,389 | 1,389 | -11 | -0.8% | 53,800 |
| 2022/01/25 | 1,419 | 1,435 | 1,399 | 1,400 | -6 | -0.4% | 57,900 |
| 2022/01/24 | 1,377 | 1,408 | 1,377 | 1,406 | +16 | +1.2% | 29,700 |
| 2022/01/21 | 1,369 | 1,390 | 1,359 | 1,390 | +4 | +0.3% | 36,300 |
| 2022/01/20 | 1,395 | 1,407 | 1,386 | 1,386 | -7 | -0.5% | 37,000 |
| 2022/01/19 | 1,418 | 1,418 | 1,393 | 1,393 | -25 | -1.8% | 36,700 |
| 2022/01/18 | 1,415 | 1,435 | 1,411 | 1,418 | +12 | +0.9% | 45,100 |
| 2022/01/17 | 1,402 | 1,417 | 1,401 | 1,406 | +9 | +0.6% | 21,700 |
| 2022/01/14 | 1,401 | 1,406 | 1,390 | 1,397 | -4 | -0.3% | 28,300 |
| 2022/01/13 | 1,416 | 1,422 | 1,401 | 1,401 | -15 | -1.1% | 16,200 |
| 2022/01/12 | 1,395 | 1,431 | 1,384 | 1,416 | +24 | +1.7% | 28,900 |
| 2022/01/11 | 1,396 | 1,399 | 1,386 | 1,392 | +4 | +0.3% | 30,100 |
| 2022/01/07 | 1,406 | 1,425 | 1,388 | 1,388 | -4 | -0.3% | 43,700 |
| 2022/01/06 | 1,399 | 1,415 | 1,386 | 1,392 | -27 | -1.9% | 51,200 |
| 2022/01/05 | 1,435 | 1,441 | 1,419 | 1,419 | -4 | -0.3% | 20,900 |
| 2022/01/04 | 1,435 | 1,435 | 1,418 | 1,423 | +12 | +0.9% | 23,200 |
| 2021/12/30 | 1,408 | 1,422 | 1,403 | 1,411 | -12 | -0.8% | 7,000 |
| 2021/12/29 | 1,416 | 1,436 | 1,416 | 1,423 | +12 | +0.9% | 39,100 |
| 2021/12/28 | 1,400 | 1,422 | 1,400 | 1,411 | +27 | +2% | 41,600 |
| 2021/12/27 | 1,384 | 1,392 | 1,363 | 1,384 | +4 | +0.3% | 49,300 |
| 2021/12/24 | 1,376 | 1,389 | 1,372 | 1,380 | +11 | +0.8% | 22,900 |
| 2021/12/23 | 1,377 | 1,384 | 1,368 | 1,369 | +4 | +0.3% | 22,800 |
| 2021/12/22 | 1,381 | 1,381 | 1,365 | 1,365 | -2 | -0.1% | 27,700 |
| 2021/12/21 | 1,370 | 1,398 | 1,357 | 1,367 | +21 | +1.6% | 38,000 |
| 2021/12/20 | 1,371 | 1,379 | 1,345 | 1,346 | -33 | -2.4% | 78,100 |
| 2021/12/17 | 1,365 | 1,400 | 1,365 | 1,379 | -46 | -3.2% | 90,100 |
| 2021/12/16 | 1,426 | 1,444 | 1,424 | 1,425 | +10 | +0.7% | 51,300 |
801～
850
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 192,800円 | +0.7% | -9.1% | 2.59% | 12.82倍 | 0.99倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 未来工業 | 350,500円 | +4.0% | -11.1% | 3.71% | 13.34倍 | 1.07倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 373,000円 | -8.6% | +13.8% | 4.56% | 10.32倍 | 0.61倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 323,000円 | +0.5% | -1.1% | 2.54% | 10.87倍 | 1.68倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| ミルボン | 249,200円 | +5.7% | +0.5% | 3.53% | 15.62倍 | 1.67倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
市場注目の銘柄
チャート関連のコラム
