四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,193 | 1,205 | 1,188 | 1,205 | +2 | +0.2% | 56,500 |
| 2022/10/12 | 1,200 | 1,210 | 1,189 | 1,203 | -3 | -0.2% | 90,200 |
| 2022/10/11 | 1,245 | 1,251 | 1,206 | 1,206 | -73 | -5.7% | 56,400 |
| 2022/10/07 | 1,279 | 1,291 | 1,271 | 1,279 | -4 | -0.3% | 41,700 |
| 2022/10/06 | 1,280 | 1,289 | 1,277 | 1,283 | +9 | +0.7% | 36,700 |
| 2022/10/05 | 1,280 | 1,286 | 1,271 | 1,274 | +7 | +0.6% | 28,800 |
| 2022/10/04 | 1,260 | 1,269 | 1,254 | 1,267 | +37 | +3% | 44,600 |
| 2022/10/03 | 1,221 | 1,236 | 1,220 | 1,230 | +4 | +0.3% | 23,800 |
| 2022/09/30 | 1,241 | 1,244 | 1,226 | 1,226 | -15 | -1.2% | 32,700 |
| 2022/09/29 | 1,227 | 1,242 | 1,227 | 1,241 | +1 | +0.1% | 40,500 |
| 2022/09/28 | 1,225 | 1,244 | 1,219 | 1,240 | +4 | +0.3% | 47,400 |
| 2022/09/27 | 1,236 | 1,243 | 1,229 | 1,236 | +4 | +0.3% | 29,000 |
| 2022/09/26 | 1,263 | 1,264 | 1,232 | 1,232 | -29 | -2.3% | 58,900 |
| 2022/09/22 | 1,232 | 1,265 | 1,232 | 1,261 | +13 | +1% | 26,800 |
| 2022/09/21 | 1,263 | 1,264 | 1,248 | 1,248 | -25 | -2% | 19,400 |
| 2022/09/20 | 1,277 | 1,296 | 1,270 | 1,273 | +9 | +0.7% | 42,100 |
| 2022/09/16 | 1,279 | 1,283 | 1,264 | 1,264 | -15 | -1.2% | 28,100 |
| 2022/09/15 | 1,276 | 1,286 | 1,276 | 1,279 | +4 | +0.3% | 17,900 |
| 2022/09/14 | 1,295 | 1,295 | 1,275 | 1,275 | -30 | -2.3% | 42,300 |
| 2022/09/13 | 1,296 | 1,306 | 1,281 | 1,305 | +9 | +0.7% | 24,300 |
| 2022/09/12 | 1,335 | 1,345 | 1,290 | 1,296 | +21 | +1.6% | 88,400 |
| 2022/09/09 | 1,247 | 1,275 | 1,246 | 1,275 | +17 | +1.4% | 43,700 |
| 2022/09/08 | 1,244 | 1,259 | 1,242 | 1,258 | +27 | +2.2% | 42,200 |
| 2022/09/07 | 1,222 | 1,235 | 1,218 | 1,231 | +7 | +0.6% | 32,400 |
| 2022/09/06 | 1,220 | 1,232 | 1,215 | 1,224 | +4 | +0.3% | 36,400 |
| 2022/09/05 | 1,215 | 1,225 | 1,206 | 1,220 | +11 | +0.9% | 34,700 |
| 2022/09/02 | 1,211 | 1,215 | 1,201 | 1,209 | -3 | -0.2% | 30,700 |
| 2022/09/01 | 1,229 | 1,232 | 1,212 | 1,212 | -35 | -2.8% | 42,800 |
| 2022/08/31 | 1,247 | 1,260 | 1,244 | 1,247 | -15 | -1.2% | 27,400 |
| 2022/08/30 | 1,252 | 1,265 | 1,247 | 1,262 | +10 | +0.8% | 19,600 |
| 2022/08/29 | 1,271 | 1,273 | 1,249 | 1,252 | -19 | -1.5% | 40,000 |
| 2022/08/26 | 1,273 | 1,279 | 1,266 | 1,271 | -4 | -0.3% | 5,300 |
| 2022/08/25 | 1,270 | 1,276 | 1,268 | 1,275 | +17 | +1.4% | 21,400 |
| 2022/08/24 | 1,244 | 1,259 | 1,244 | 1,258 | +14 | +1.1% | 11,900 |
| 2022/08/23 | 1,236 | 1,256 | 1,227 | 1,244 | -1 | -0.1% | 23,000 |
| 2022/08/22 | 1,248 | 1,255 | 1,237 | 1,245 | -4 | -0.3% | 14,400 |
| 2022/08/19 | 1,275 | 1,275 | 1,249 | 1,249 | -18 | -1.4% | 18,700 |
| 2022/08/18 | 1,270 | 1,272 | 1,258 | 1,267 | -6 | -0.5% | 39,900 |
| 2022/08/17 | 1,256 | 1,278 | 1,254 | 1,273 | +27 | +2.2% | 44,000 |
| 2022/08/16 | 1,234 | 1,254 | 1,200 | 1,246 | +12 | +1% | 51,300 |
| 2022/08/15 | 1,242 | 1,244 | 1,226 | 1,234 | -7 | -0.6% | 19,500 |
| 2022/08/12 | 1,223 | 1,241 | 1,220 | 1,241 | +38 | +3.2% | 31,700 |
| 2022/08/10 | 1,212 | 1,218 | 1,203 | 1,203 | -9 | -0.7% | 18,000 |
| 2022/08/09 | 1,213 | 1,231 | 1,212 | 1,212 | +5 | +0.4% | 25,800 |
| 2022/08/08 | 1,198 | 1,210 | 1,190 | 1,207 | +9 | +0.8% | 19,900 |
| 2022/08/05 | 1,177 | 1,198 | 1,168 | 1,198 | +18 | +1.5% | 48,800 |
| 2022/08/04 | 1,206 | 1,206 | 1,178 | 1,180 | -17 | -1.4% | 40,800 |
| 2022/08/03 | 1,215 | 1,215 | 1,193 | 1,197 | -17 | -1.4% | 40,300 |
| 2022/08/02 | 1,245 | 1,253 | 1,213 | 1,214 | -38 | -3% | 29,900 |
| 2022/08/01 | 1,256 | 1,257 | 1,245 | 1,252 | -4 | -0.3% | 27,800 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 410,500円 | -8.6% | +13.8% | 4.14% | 5.68倍 | 0.67倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
