四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/04 | 1,336 | 1,350 | 1,336 | 1,343 | +7 | +0.5% | 17,300 |
| 2022/04/01 | 1,324 | 1,338 | 1,323 | 1,336 | -4 | -0.3% | 21,300 |
| 2022/03/31 | 1,337 | 1,363 | 1,337 | 1,340 | -20 | -1.5% | 35,500 |
| 2022/03/30 | 1,400 | 1,400 | 1,334 | 1,360 | -35 | -2.5% | 56,800 |
| 2022/03/29 | 1,395 | 1,406 | 1,365 | 1,395 | +5 | +0.4% | 66,400 |
| 2022/03/28 | 1,405 | 1,405 | 1,370 | 1,390 | +12 | +0.9% | 21,400 |
| 2022/03/25 | 1,408 | 1,408 | 1,363 | 1,378 | ±0 | ±0% | 36,600 |
| 2022/03/24 | 1,398 | 1,405 | 1,345 | 1,378 | -28 | -2% | 38,900 |
| 2022/03/23 | 1,360 | 1,411 | 1,350 | 1,406 | +46 | +3.4% | 44,000 |
| 2022/03/22 | 1,422 | 1,427 | 1,348 | 1,360 | -59 | -4.2% | 47,700 |
| 2022/03/18 | 1,392 | 1,419 | 1,383 | 1,419 | +44 | +3.2% | 124,300 |
| 2022/03/17 | 1,380 | 1,390 | 1,367 | 1,375 | +23 | +1.7% | 44,600 |
| 2022/03/16 | 1,365 | 1,374 | 1,347 | 1,352 | +1 | +0.1% | 35,800 |
| 2022/03/15 | 1,328 | 1,365 | 1,320 | 1,351 | +36 | +2.7% | 38,300 |
| 2022/03/14 | 1,321 | 1,341 | 1,315 | 1,315 | +17 | +1.3% | 23,100 |
| 2022/03/11 | 1,292 | 1,309 | 1,292 | 1,298 | -24 | -1.8% | 51,000 |
| 2022/03/10 | 1,307 | 1,322 | 1,290 | 1,322 | +57 | +4.5% | 36,400 |
| 2022/03/09 | 1,277 | 1,280 | 1,252 | 1,265 | -3 | -0.2% | 40,400 |
| 2022/03/08 | 1,249 | 1,270 | 1,249 | 1,268 | +3 | +0.2% | 44,800 |
| 2022/03/07 | 1,278 | 1,299 | 1,253 | 1,265 | -27 | -2.1% | 35,700 |
| 2022/03/04 | 1,318 | 1,335 | 1,292 | 1,292 | -38 | -2.9% | 43,000 |
| 2022/03/03 | 1,350 | 1,350 | 1,326 | 1,330 | -20 | -1.5% | 37,600 |
| 2022/03/02 | 1,368 | 1,377 | 1,334 | 1,350 | -60 | -4.3% | 44,600 |
| 2022/03/01 | 1,454 | 1,454 | 1,396 | 1,410 | -44 | -3% | 42,500 |
| 2022/02/28 | 1,446 | 1,457 | 1,415 | 1,454 | +29 | +2% | 35,600 |
| 2022/02/25 | 1,450 | 1,450 | 1,413 | 1,425 | -17 | -1.2% | 31,600 |
| 2022/02/24 | 1,424 | 1,442 | 1,419 | 1,442 | +12 | +0.8% | 45,400 |
| 2022/02/22 | 1,427 | 1,441 | 1,427 | 1,430 | -7 | -0.5% | 33,400 |
| 2022/02/21 | 1,433 | 1,443 | 1,424 | 1,437 | +3 | +0.2% | 9,400 |
| 2022/02/18 | 1,443 | 1,457 | 1,428 | 1,434 | -21 | -1.4% | 35,700 |
| 2022/02/17 | 1,446 | 1,459 | 1,446 | 1,455 | +5 | +0.3% | 16,100 |
| 2022/02/16 | 1,450 | 1,453 | 1,441 | 1,450 | +18 | +1.3% | 21,900 |
| 2022/02/15 | 1,412 | 1,441 | 1,412 | 1,432 | +20 | +1.4% | 33,800 |
| 2022/02/14 | 1,409 | 1,420 | 1,401 | 1,412 | +1 | +0.1% | 17,000 |
| 2022/02/10 | 1,410 | 1,414 | 1,400 | 1,411 | +8 | +0.6% | 23,300 |
| 2022/02/09 | 1,408 | 1,415 | 1,401 | 1,403 | -8 | -0.6% | 17,700 |
| 2022/02/08 | 1,409 | 1,420 | 1,406 | 1,411 | +11 | +0.8% | 19,300 |
| 2022/02/07 | 1,395 | 1,410 | 1,395 | 1,400 | -4 | -0.3% | 19,300 |
| 2022/02/04 | 1,396 | 1,409 | 1,392 | 1,404 | +18 | +1.3% | 23,100 |
| 2022/02/03 | 1,398 | 1,407 | 1,386 | 1,386 | -14 | -1% | 17,900 |
| 2022/02/02 | 1,405 | 1,405 | 1,391 | 1,400 | +3 | +0.2% | 42,100 |
| 2022/02/01 | 1,415 | 1,430 | 1,397 | 1,397 | -26 | -1.8% | 27,500 |
| 2022/01/31 | 1,405 | 1,424 | 1,396 | 1,423 | +21 | +1.5% | 50,100 |
| 2022/01/28 | 1,395 | 1,404 | 1,393 | 1,402 | +29 | +2.1% | 39,200 |
| 2022/01/27 | 1,400 | 1,407 | 1,373 | 1,373 | -16 | -1.2% | 67,400 |
| 2022/01/26 | 1,396 | 1,403 | 1,389 | 1,389 | -11 | -0.8% | 53,800 |
| 2022/01/25 | 1,419 | 1,435 | 1,399 | 1,400 | -6 | -0.4% | 57,900 |
| 2022/01/24 | 1,377 | 1,408 | 1,377 | 1,406 | +16 | +1.2% | 29,700 |
| 2022/01/21 | 1,369 | 1,390 | 1,359 | 1,390 | +4 | +0.3% | 36,300 |
| 2022/01/20 | 1,395 | 1,407 | 1,386 | 1,386 | -7 | -0.5% | 37,000 |
751～
800
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 191,400円 | +0.7% | -9.1% | 2.61% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＫＨネオケム | 247,200円 | +6.4% | +15.3% | 4.25% | 9.03倍 | 1.31倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 275,000円 | +5.7% | +0.5% | 3.20% | 17.22倍 | 1.83倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,500円 | -9.1% | +22.2% | 4.66% | 20.16倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 261,300円 | +37.5% | +4.8% | 1.34% | 16.98倍 | 2.69倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
