四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/15 | 1,317 | 1,325 | 1,311 | 1,315 | +1 | +0.1% | 14,900 |
| 2022/11/14 | 1,315 | 1,322 | 1,308 | 1,314 | -9 | -0.7% | 32,700 |
| 2022/11/11 | 1,338 | 1,338 | 1,318 | 1,323 | +3 | +0.2% | 34,200 |
| 2022/11/10 | 1,309 | 1,325 | 1,308 | 1,320 | -2 | -0.2% | 41,200 |
| 2022/11/09 | 1,329 | 1,330 | 1,318 | 1,322 | -1 | -0.1% | 25,900 |
| 2022/11/08 | 1,320 | 1,330 | 1,315 | 1,323 | +3 | +0.2% | 62,900 |
| 2022/11/07 | 1,305 | 1,325 | 1,305 | 1,320 | +15 | +1.1% | 39,200 |
| 2022/11/04 | 1,286 | 1,309 | 1,286 | 1,305 | -4 | -0.3% | 39,700 |
| 2022/11/02 | 1,311 | 1,326 | 1,300 | 1,309 | -2 | -0.2% | 79,000 |
| 2022/11/01 | 1,310 | 1,315 | 1,301 | 1,311 | +15 | +1.2% | 43,500 |
| 2022/10/31 | 1,282 | 1,303 | 1,272 | 1,296 | +30 | +2.4% | 77,900 |
| 2022/10/28 | 1,271 | 1,280 | 1,249 | 1,266 | -25 | -1.9% | 210,300 |
| 2022/10/27 | 1,277 | 1,301 | 1,266 | 1,291 | +14 | +1.1% | 101,400 |
| 2022/10/26 | 1,258 | 1,327 | 1,258 | 1,277 | +19 | +1.5% | 182,100 |
| 2022/10/25 | 1,264 | 1,265 | 1,244 | 1,258 | -5 | -0.4% | 55,200 |
| 2022/10/24 | 1,259 | 1,271 | 1,255 | 1,263 | +28 | +2.3% | 37,100 |
| 2022/10/21 | 1,264 | 1,270 | 1,235 | 1,235 | -38 | -3% | 36,300 |
| 2022/10/20 | 1,238 | 1,286 | 1,238 | 1,273 | +21 | +1.7% | 53,500 |
| 2022/10/19 | 1,239 | 1,259 | 1,239 | 1,252 | +7 | +0.6% | 25,700 |
| 2022/10/18 | 1,239 | 1,250 | 1,239 | 1,245 | +12 | +1% | 44,500 |
| 2022/10/17 | 1,230 | 1,240 | 1,227 | 1,233 | -6 | -0.5% | 28,600 |
| 2022/10/14 | 1,221 | 1,244 | 1,208 | 1,239 | +34 | +2.8% | 46,300 |
| 2022/10/13 | 1,193 | 1,205 | 1,188 | 1,205 | +2 | +0.2% | 56,500 |
| 2022/10/12 | 1,200 | 1,210 | 1,189 | 1,203 | -3 | -0.2% | 90,200 |
| 2022/10/11 | 1,245 | 1,251 | 1,206 | 1,206 | -73 | -5.7% | 56,400 |
| 2022/10/07 | 1,279 | 1,291 | 1,271 | 1,279 | -4 | -0.3% | 41,700 |
| 2022/10/06 | 1,280 | 1,289 | 1,277 | 1,283 | +9 | +0.7% | 36,700 |
| 2022/10/05 | 1,280 | 1,286 | 1,271 | 1,274 | +7 | +0.6% | 28,800 |
| 2022/10/04 | 1,260 | 1,269 | 1,254 | 1,267 | +37 | +3% | 44,600 |
| 2022/10/03 | 1,221 | 1,236 | 1,220 | 1,230 | +4 | +0.3% | 23,800 |
| 2022/09/30 | 1,241 | 1,244 | 1,226 | 1,226 | -15 | -1.2% | 32,700 |
| 2022/09/29 | 1,227 | 1,242 | 1,227 | 1,241 | +1 | +0.1% | 40,500 |
| 2022/09/28 | 1,225 | 1,244 | 1,219 | 1,240 | +4 | +0.3% | 47,400 |
| 2022/09/27 | 1,236 | 1,243 | 1,229 | 1,236 | +4 | +0.3% | 29,000 |
| 2022/09/26 | 1,263 | 1,264 | 1,232 | 1,232 | -29 | -2.3% | 58,900 |
| 2022/09/22 | 1,232 | 1,265 | 1,232 | 1,261 | +13 | +1% | 26,800 |
| 2022/09/21 | 1,263 | 1,264 | 1,248 | 1,248 | -25 | -2% | 19,400 |
| 2022/09/20 | 1,277 | 1,296 | 1,270 | 1,273 | +9 | +0.7% | 42,100 |
| 2022/09/16 | 1,279 | 1,283 | 1,264 | 1,264 | -15 | -1.2% | 28,100 |
| 2022/09/15 | 1,276 | 1,286 | 1,276 | 1,279 | +4 | +0.3% | 17,900 |
| 2022/09/14 | 1,295 | 1,295 | 1,275 | 1,275 | -30 | -2.3% | 42,300 |
| 2022/09/13 | 1,296 | 1,306 | 1,281 | 1,305 | +9 | +0.7% | 24,300 |
| 2022/09/12 | 1,335 | 1,345 | 1,290 | 1,296 | +21 | +1.6% | 88,400 |
| 2022/09/09 | 1,247 | 1,275 | 1,246 | 1,275 | +17 | +1.4% | 43,700 |
| 2022/09/08 | 1,244 | 1,259 | 1,242 | 1,258 | +27 | +2.2% | 42,200 |
| 2022/09/07 | 1,222 | 1,235 | 1,218 | 1,231 | +7 | +0.6% | 32,400 |
| 2022/09/06 | 1,220 | 1,232 | 1,215 | 1,224 | +4 | +0.3% | 36,400 |
| 2022/09/05 | 1,215 | 1,225 | 1,206 | 1,220 | +11 | +0.9% | 34,700 |
| 2022/09/02 | 1,211 | 1,215 | 1,201 | 1,209 | -3 | -0.2% | 30,700 |
| 2022/09/01 | 1,229 | 1,232 | 1,212 | 1,212 | -35 | -2.8% | 42,800 |
601～
650
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 188,600円 | +0.7% | -9.1% | 2.65% | 12.97倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 363,000円 | -9.1% | +22.2% | 4.68% | 20.08倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 319,000円 | +12.6% | +27.8% | 2.32% | 11.04倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| トリケミカル | 256,000円 | +37.5% | +4.8% | 1.37% | 16.64倍 | 2.63倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 天 馬 | 356,500円 | +13.0% | -12.2% | 1.12% | 17.33倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
