四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,309 | 1,325 | 1,308 | 1,320 | -2 | -0.2% | 41,200 |
| 2022/11/09 | 1,329 | 1,330 | 1,318 | 1,322 | -1 | -0.1% | 25,900 |
| 2022/11/08 | 1,320 | 1,330 | 1,315 | 1,323 | +3 | +0.2% | 62,900 |
| 2022/11/07 | 1,305 | 1,325 | 1,305 | 1,320 | +15 | +1.1% | 39,200 |
| 2022/11/04 | 1,286 | 1,309 | 1,286 | 1,305 | -4 | -0.3% | 39,700 |
| 2022/11/02 | 1,311 | 1,326 | 1,300 | 1,309 | -2 | -0.2% | 79,000 |
| 2022/11/01 | 1,310 | 1,315 | 1,301 | 1,311 | +15 | +1.2% | 43,500 |
| 2022/10/31 | 1,282 | 1,303 | 1,272 | 1,296 | +30 | +2.4% | 77,900 |
| 2022/10/28 | 1,271 | 1,280 | 1,249 | 1,266 | -25 | -1.9% | 210,300 |
| 2022/10/27 | 1,277 | 1,301 | 1,266 | 1,291 | +14 | +1.1% | 101,400 |
| 2022/10/26 | 1,258 | 1,327 | 1,258 | 1,277 | +19 | +1.5% | 182,100 |
| 2022/10/25 | 1,264 | 1,265 | 1,244 | 1,258 | -5 | -0.4% | 55,200 |
| 2022/10/24 | 1,259 | 1,271 | 1,255 | 1,263 | +28 | +2.3% | 37,100 |
| 2022/10/21 | 1,264 | 1,270 | 1,235 | 1,235 | -38 | -3% | 36,300 |
| 2022/10/20 | 1,238 | 1,286 | 1,238 | 1,273 | +21 | +1.7% | 53,500 |
| 2022/10/19 | 1,239 | 1,259 | 1,239 | 1,252 | +7 | +0.6% | 25,700 |
| 2022/10/18 | 1,239 | 1,250 | 1,239 | 1,245 | +12 | +1% | 44,500 |
| 2022/10/17 | 1,230 | 1,240 | 1,227 | 1,233 | -6 | -0.5% | 28,600 |
| 2022/10/14 | 1,221 | 1,244 | 1,208 | 1,239 | +34 | +2.8% | 46,300 |
| 2022/10/13 | 1,193 | 1,205 | 1,188 | 1,205 | +2 | +0.2% | 56,500 |
| 2022/10/12 | 1,200 | 1,210 | 1,189 | 1,203 | -3 | -0.2% | 90,200 |
| 2022/10/11 | 1,245 | 1,251 | 1,206 | 1,206 | -73 | -5.7% | 56,400 |
| 2022/10/07 | 1,279 | 1,291 | 1,271 | 1,279 | -4 | -0.3% | 41,700 |
| 2022/10/06 | 1,280 | 1,289 | 1,277 | 1,283 | +9 | +0.7% | 36,700 |
| 2022/10/05 | 1,280 | 1,286 | 1,271 | 1,274 | +7 | +0.6% | 28,800 |
| 2022/10/04 | 1,260 | 1,269 | 1,254 | 1,267 | +37 | +3% | 44,600 |
| 2022/10/03 | 1,221 | 1,236 | 1,220 | 1,230 | +4 | +0.3% | 23,800 |
| 2022/09/30 | 1,241 | 1,244 | 1,226 | 1,226 | -15 | -1.2% | 32,700 |
| 2022/09/29 | 1,227 | 1,242 | 1,227 | 1,241 | +1 | +0.1% | 40,500 |
| 2022/09/28 | 1,225 | 1,244 | 1,219 | 1,240 | +4 | +0.3% | 47,400 |
| 2022/09/27 | 1,236 | 1,243 | 1,229 | 1,236 | +4 | +0.3% | 29,000 |
| 2022/09/26 | 1,263 | 1,264 | 1,232 | 1,232 | -29 | -2.3% | 58,900 |
| 2022/09/22 | 1,232 | 1,265 | 1,232 | 1,261 | +13 | +1% | 26,800 |
| 2022/09/21 | 1,263 | 1,264 | 1,248 | 1,248 | -25 | -2% | 19,400 |
| 2022/09/20 | 1,277 | 1,296 | 1,270 | 1,273 | +9 | +0.7% | 42,100 |
| 2022/09/16 | 1,279 | 1,283 | 1,264 | 1,264 | -15 | -1.2% | 28,100 |
| 2022/09/15 | 1,276 | 1,286 | 1,276 | 1,279 | +4 | +0.3% | 17,900 |
| 2022/09/14 | 1,295 | 1,295 | 1,275 | 1,275 | -30 | -2.3% | 42,300 |
| 2022/09/13 | 1,296 | 1,306 | 1,281 | 1,305 | +9 | +0.7% | 24,300 |
| 2022/09/12 | 1,335 | 1,345 | 1,290 | 1,296 | +21 | +1.6% | 88,400 |
| 2022/09/09 | 1,247 | 1,275 | 1,246 | 1,275 | +17 | +1.4% | 43,700 |
| 2022/09/08 | 1,244 | 1,259 | 1,242 | 1,258 | +27 | +2.2% | 42,200 |
| 2022/09/07 | 1,222 | 1,235 | 1,218 | 1,231 | +7 | +0.6% | 32,400 |
| 2022/09/06 | 1,220 | 1,232 | 1,215 | 1,224 | +4 | +0.3% | 36,400 |
| 2022/09/05 | 1,215 | 1,225 | 1,206 | 1,220 | +11 | +0.9% | 34,700 |
| 2022/09/02 | 1,211 | 1,215 | 1,201 | 1,209 | -3 | -0.2% | 30,700 |
| 2022/09/01 | 1,229 | 1,232 | 1,212 | 1,212 | -35 | -2.8% | 42,800 |
| 2022/08/31 | 1,247 | 1,260 | 1,244 | 1,247 | -15 | -1.2% | 27,400 |
| 2022/08/30 | 1,252 | 1,265 | 1,247 | 1,262 | +10 | +0.8% | 19,600 |
| 2022/08/29 | 1,271 | 1,273 | 1,249 | 1,252 | -19 | -1.5% | 40,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 三洋化 | 401,000円 | -9.1% | +22.2% | 4.24% | 22.18倍 | 0.65倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退へ |
市場注目の銘柄
チャート関連のコラム
