四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,477 | 1,477 | 1,458 | 1,476 | -16 | -1.1% | 40,100 |
| 2023/06/19 | 1,507 | 1,508 | 1,483 | 1,492 | -19 | -1.3% | 51,900 |
| 2023/06/16 | 1,494 | 1,517 | 1,489 | 1,511 | +18 | +1.2% | 81,800 |
| 2023/06/15 | 1,492 | 1,498 | 1,484 | 1,493 | -2 | -0.1% | 44,100 |
| 2023/06/14 | 1,480 | 1,497 | 1,477 | 1,495 | +21 | +1.4% | 63,500 |
| 2023/06/13 | 1,477 | 1,482 | 1,469 | 1,474 | +1 | +0.1% | 36,700 |
| 2023/06/12 | 1,464 | 1,478 | 1,462 | 1,473 | +13 | +0.9% | 27,200 |
| 2023/06/09 | 1,454 | 1,471 | 1,451 | 1,460 | +36 | +2.5% | 82,800 |
| 2023/06/08 | 1,450 | 1,457 | 1,420 | 1,424 | -35 | -2.4% | 42,200 |
| 2023/06/07 | 1,473 | 1,485 | 1,459 | 1,459 | -10 | -0.7% | 42,600 |
| 2023/06/06 | 1,459 | 1,472 | 1,452 | 1,469 | -11 | -0.7% | 33,400 |
| 2023/06/05 | 1,459 | 1,488 | 1,451 | 1,480 | +41 | +2.8% | 68,300 |
| 2023/06/02 | 1,450 | 1,450 | 1,438 | 1,439 | +1 | +0.1% | 56,100 |
| 2023/06/01 | 1,440 | 1,444 | 1,431 | 1,438 | -8 | -0.6% | 64,300 |
| 2023/05/31 | 1,488 | 1,488 | 1,431 | 1,446 | +1 | +0.1% | 153,500 |
| 2023/05/30 | 1,436 | 1,449 | 1,427 | 1,445 | -2 | -0.1% | 37,600 |
| 2023/05/29 | 1,448 | 1,460 | 1,444 | 1,447 | +13 | +0.9% | 22,800 |
| 2023/05/26 | 1,452 | 1,455 | 1,427 | 1,434 | -16 | -1.1% | 31,200 |
| 2023/05/25 | 1,447 | 1,456 | 1,435 | 1,450 | +8 | +0.6% | 36,600 |
| 2023/05/24 | 1,436 | 1,448 | 1,436 | 1,442 | -7 | -0.5% | 22,000 |
| 2023/05/23 | 1,455 | 1,479 | 1,441 | 1,449 | -6 | -0.4% | 46,200 |
| 2023/05/22 | 1,444 | 1,457 | 1,428 | 1,455 | +18 | +1.3% | 34,600 |
| 2023/05/19 | 1,446 | 1,446 | 1,435 | 1,437 | -13 | -0.9% | 22,700 |
| 2023/05/18 | 1,450 | 1,456 | 1,430 | 1,450 | +15 | +1% | 73,300 |
| 2023/05/17 | 1,448 | 1,448 | 1,427 | 1,435 | -13 | -0.9% | 33,100 |
| 2023/05/16 | 1,440 | 1,448 | 1,427 | 1,448 | +12 | +0.8% | 30,700 |
| 2023/05/15 | 1,430 | 1,439 | 1,429 | 1,436 | +8 | +0.6% | 26,000 |
| 2023/05/12 | 1,430 | 1,439 | 1,416 | 1,428 | +7 | +0.5% | 28,400 |
| 2023/05/11 | 1,431 | 1,440 | 1,421 | 1,421 | -19 | -1.3% | 25,900 |
| 2023/05/10 | 1,447 | 1,450 | 1,424 | 1,440 | -2 | -0.1% | 38,300 |
| 2023/05/09 | 1,453 | 1,453 | 1,426 | 1,442 | +19 | +1.3% | 49,700 |
| 2023/05/08 | 1,411 | 1,432 | 1,411 | 1,423 | +12 | +0.9% | 26,100 |
| 2023/05/02 | 1,440 | 1,440 | 1,406 | 1,411 | -31 | -2.1% | 32,200 |
| 2023/05/01 | 1,410 | 1,452 | 1,408 | 1,442 | +29 | +2.1% | 79,600 |
| 2023/04/28 | 1,401 | 1,417 | 1,393 | 1,413 | +38 | +2.8% | 60,200 |
| 2023/04/27 | 1,369 | 1,381 | 1,361 | 1,375 | +6 | +0.4% | 32,700 |
| 2023/04/26 | 1,389 | 1,389 | 1,367 | 1,369 | -21 | -1.5% | 38,600 |
| 2023/04/25 | 1,397 | 1,407 | 1,381 | 1,390 | +4 | +0.3% | 52,800 |
| 2023/04/24 | 1,383 | 1,388 | 1,373 | 1,386 | +1 | +0.1% | 30,400 |
| 2023/04/21 | 1,385 | 1,386 | 1,366 | 1,385 | +15 | +1.1% | 35,900 |
| 2023/04/20 | 1,349 | 1,377 | 1,349 | 1,370 | +9 | +0.7% | 32,400 |
| 2023/04/19 | 1,373 | 1,375 | 1,357 | 1,361 | -20 | -1.4% | 39,200 |
| 2023/04/18 | 1,385 | 1,391 | 1,377 | 1,381 | -2 | -0.1% | 43,300 |
| 2023/04/17 | 1,383 | 1,386 | 1,363 | 1,383 | -1 | -0.1% | 28,800 |
| 2023/04/14 | 1,385 | 1,393 | 1,380 | 1,384 | +1 | +0.1% | 37,500 |
| 2023/04/13 | 1,371 | 1,387 | 1,370 | 1,383 | +8 | +0.6% | 23,900 |
| 2023/04/12 | 1,364 | 1,383 | 1,364 | 1,375 | +5 | +0.4% | 30,900 |
| 2023/04/11 | 1,356 | 1,375 | 1,347 | 1,370 | +16 | +1.2% | 31,500 |
| 2023/04/10 | 1,350 | 1,355 | 1,335 | 1,354 | +2 | +0.1% | 47,300 |
| 2023/04/07 | 1,334 | 1,354 | 1,334 | 1,352 | +9 | +0.7% | 38,600 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 214,400円 | +7.7% | +2.4% | 2.33% | 12.13倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 376,000円 | +8.6% | +3.5% | 1.97% | 16.02倍 | 2.05倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 未来工業 | 379,000円 | +2.7% | -9.7% | 3.43% | 13.40倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 401,500円 | -9.1% | +22.2% | 4.23% | 22.21倍 | 0.65倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退へ |
| コニシ | 135,700円 | +4.5% | +1.8% | 2.43% | 12.30倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
