日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 6,000 | 6,010 | 5,860 | 5,900 | -70 | -1.2% | 177,700 |
| 2016/07/04 | 5,940 | 5,990 | 5,880 | 5,970 | -10 | -0.2% | 154,000 |
| 2016/07/01 | 5,830 | 6,090 | 5,730 | 5,980 | +150 | +2.6% | 325,800 |
| 2016/06/30 | 5,950 | 5,960 | 5,820 | 5,830 | -90 | -1.5% | 420,300 |
| 2016/06/29 | 5,900 | 5,960 | 5,820 | 5,920 | +10 | +0.2% | 223,600 |
| 2016/06/28 | 5,880 | 5,960 | 5,790 | 5,910 | -140 | -2.3% | 246,900 |
| 2016/06/27 | 6,060 | 6,140 | 6,020 | 6,050 | +40 | +0.7% | 184,200 |
| 2016/06/24 | 6,550 | 6,570 | 5,950 | 6,010 | -540 | -8.2% | 356,900 |
| 2016/06/23 | 6,410 | 6,580 | 6,370 | 6,550 | +150 | +2.3% | 163,800 |
| 2016/06/22 | 6,380 | 6,450 | 6,310 | 6,400 | +40 | +0.6% | 178,700 |
| 2016/06/21 | 6,260 | 6,380 | 6,190 | 6,360 | -50 | -0.8% | 166,500 |
| 2016/06/20 | 6,420 | 6,510 | 6,400 | 6,410 | +70 | +1.1% | 224,400 |
| 2016/06/17 | 6,320 | 6,410 | 6,280 | 6,340 | +110 | +1.8% | 306,400 |
| 2016/06/16 | 6,410 | 6,420 | 6,190 | 6,230 | -230 | -3.6% | 395,300 |
| 2016/06/15 | 6,360 | 6,540 | 6,270 | 6,460 | +200 | +3.2% | 365,300 |
| 2016/06/14 | 6,320 | 6,320 | 6,210 | 6,260 | -120 | -1.9% | 256,400 |
| 2016/06/13 | 6,440 | 6,490 | 6,380 | 6,380 | -180 | -2.7% | 215,200 |
| 2016/06/10 | 6,530 | 6,620 | 6,500 | 6,560 | -50 | -0.8% | 179,900 |
| 2016/06/09 | 6,580 | 6,690 | 6,560 | 6,610 | -30 | -0.5% | 289,400 |
| 2016/06/08 | 6,570 | 6,710 | 6,560 | 6,640 | -80 | -1.2% | 339,500 |
| 2016/06/07 | 6,600 | 6,920 | 6,580 | 6,720 | +300 | +4.7% | 626,700 |
| 2016/06/06 | 6,250 | 6,440 | 6,230 | 6,420 | +80 | +1.3% | 200,900 |
| 2016/06/03 | 6,340 | 6,390 | 6,270 | 6,340 | +50 | +0.8% | 190,500 |
| 2016/06/02 | 6,500 | 6,500 | 6,280 | 6,290 | -240 | -3.7% | 263,800 |
| 2016/06/01 | 6,620 | 6,640 | 6,500 | 6,530 | -110 | -1.7% | 299,500 |
| 2016/05/31 | 6,570 | 6,660 | 6,540 | 6,640 | +70 | +1.1% | 222,300 |
| 2016/05/30 | 6,550 | 6,590 | 6,460 | 6,570 | +50 | +0.8% | 260,100 |
| 2016/05/27 | 6,370 | 6,580 | 6,320 | 6,520 | +100 | +1.6% | 455,500 |
| 2016/05/26 | 6,510 | 6,520 | 6,350 | 6,420 | -20 | -0.3% | 272,500 |
| 2016/05/25 | 6,360 | 6,560 | 6,350 | 6,440 | +310 | +5.1% | 750,900 |
| 2016/05/24 | 6,210 | 6,220 | 6,110 | 6,130 | -100 | -1.6% | 172,100 |
| 2016/05/23 | 6,280 | 6,330 | 6,140 | 6,230 | -50 | -0.8% | 278,000 |
| 2016/05/20 | 6,100 | 6,280 | 6,100 | 6,280 | +170 | +2.8% | 271,700 |
| 2016/05/19 | 6,130 | 6,160 | 6,080 | 6,110 | -10 | -0.2% | 179,600 |
| 2016/05/18 | 6,090 | 6,160 | 6,050 | 6,120 | ±0 | ±0% | 292,200 |
| 2016/05/17 | 5,930 | 6,140 | 5,900 | 6,120 | +270 | +4.6% | 332,100 |
| 2016/05/16 | 6,000 | 6,010 | 5,830 | 5,850 | -210 | -3.5% | 273,400 |
| 2016/05/13 | 5,900 | 6,090 | 5,820 | 6,060 | +570 | +10.4% | 633,600 |
| 2016/05/12 | 5,280 | 5,490 | 5,270 | 5,490 | +140 | +2.6% | 303,400 |
| 2016/05/11 | 5,350 | 5,400 | 5,280 | 5,350 | +110 | +2.1% | 473,900 |
| 2016/05/10 | 5,550 | 5,760 | 5,060 | 5,240 | -300 | -5.4% | 607,500 |
| 2016/05/09 | 5,610 | 5,680 | 5,540 | 5,540 | +20 | +0.4% | 230,000 |
| 2016/05/06 | 5,540 | 5,640 | 5,490 | 5,520 | -30 | -0.5% | 207,000 |
| 2016/05/02 | 5,590 | 5,650 | 5,510 | 5,550 | -240 | -4.1% | 176,300 |
| 2016/04/28 | 6,030 | 6,110 | 5,760 | 5,790 | -200 | -3.3% | 234,500 |
| 2016/04/27 | 6,070 | 6,070 | 5,920 | 5,990 | -40 | -0.7% | 165,800 |
| 2016/04/26 | 6,100 | 6,100 | 5,950 | 6,030 | -90 | -1.5% | 171,300 |
| 2016/04/25 | 6,230 | 6,240 | 6,100 | 6,120 | +40 | +0.7% | 223,000 |
| 2016/04/22 | 5,950 | 6,100 | 5,910 | 6,080 | +50 | +0.8% | 217,000 |
| 2016/04/21 | 6,060 | 6,060 | 5,940 | 6,030 | +110 | +1.9% | 172,500 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＤＩＣ | 324,400円 | +5.9% | +279.8% | 3.08% | 19.20倍 | 0.75倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| ＡＤＥＫＡ | 284,400円 | +6.6% | +9.6% | 3.41% | 11.81倍 | 1.00倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
市場注目の銘柄
チャート関連のコラム
