三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/19 | 5,450 | 5,585 | 5,358 | 5,424 | +66 | +1.2% | 1,960,800 |
| 2026/06/18 | 5,300 | 5,398 | 5,222 | 5,358 | +242 | +4.7% | 1,617,200 |
| 2026/06/17 | 5,000 | 5,174 | 4,945 | 5,116 | +26 | +0.5% | 1,114,200 |
| 2026/06/16 | 5,020 | 5,166 | 5,012 | 5,090 | +47 | +0.9% | 1,221,900 |
| 2026/06/15 | 4,973 | 5,186 | 4,961 | 5,043 | +140 | +2.9% | 1,278,400 |
| 2026/06/12 | 4,750 | 5,076 | 4,744 | 4,903 | +439 | +9.8% | 2,602,400 |
| 2026/06/11 | 4,216 | 4,488 | 4,200 | 4,464 | +38 | +0.9% | 971,600 |
| 2026/06/10 | 4,580 | 4,621 | 4,406 | 4,426 | -210 | -4.5% | 1,491,700 |
| 2026/06/09 | 4,703 | 4,783 | 4,529 | 4,636 | -39 | -0.8% | 1,887,900 |
| 2026/06/08 | 4,700 | 4,857 | 4,640 | 4,675 | -505 | -9.7% | 2,430,500 |
| 2026/06/05 | 4,999 | 5,211 | 4,916 | 5,180 | -97 | -1.8% | 1,245,100 |
| 2026/06/04 | 5,282 | 5,364 | 5,203 | 5,277 | -105 | -2% | 830,500 |
| 2026/06/03 | 5,450 | 5,492 | 5,325 | 5,382 | +132 | +2.5% | 1,232,800 |
| 2026/06/02 | 5,371 | 5,414 | 5,119 | 5,250 | -218 | -4% | 1,400,800 |
| 2026/06/01 | 5,400 | 5,599 | 5,366 | 5,468 | -77 | -1.4% | 1,235,600 |
| 2026/05/29 | 5,520 | 5,626 | 5,450 | 5,545 | +154 | +2.9% | 1,292,400 |
| 2026/05/28 | 5,337 | 5,453 | 5,212 | 5,391 | -10 | -0.2% | 1,150,000 |
| 2026/05/27 | 5,500 | 5,521 | 5,283 | 5,401 | -34 | -0.6% | 1,064,900 |
| 2026/05/26 | 5,515 | 5,526 | 5,302 | 5,435 | +192 | +3.7% | 1,910,600 |
| 2026/05/25 | 5,250 | 5,392 | 5,217 | 5,243 | +183 | +3.6% | 1,654,400 |
| 2026/05/22 | 4,966 | 5,147 | 4,946 | 5,060 | +86 | +1.7% | 1,675,800 |
| 2026/05/21 | 4,823 | 5,081 | 4,742 | 4,974 | +361 | +7.8% | 2,042,100 |
| 2026/05/20 | 4,535 | 4,660 | 4,389 | 4,613 | +70 | +1.5% | 1,754,100 |
| 2026/05/19 | 4,630 | 4,668 | 4,466 | 4,543 | -77 | -1.7% | 1,709,200 |
| 2026/05/18 | 4,571 | 4,656 | 4,443 | 4,620 | -21 | -0.5% | 2,564,300 |
| 2026/05/15 | 4,902 | 4,943 | 4,594 | 4,641 | -361 | -7.2% | 2,780,200 |
| 2026/05/14 | 4,800 | 5,237 | 4,799 | 5,002 | +82 | +1.7% | 3,574,400 |
| 2026/05/13 | 4,740 | 4,933 | 4,650 | 4,920 | +65 | +1.3% | 1,754,000 |
| 2026/05/12 | 4,877 | 4,945 | 4,795 | 4,855 | +118 | +2.5% | 1,648,500 |
| 2026/05/11 | 4,650 | 4,739 | 4,590 | 4,737 | +155 | +3.4% | 1,397,900 |
| 2026/05/08 | 4,600 | 4,643 | 4,477 | 4,582 | -122 | -2.6% | 1,352,800 |
| 2026/05/07 | 4,480 | 4,732 | 4,445 | 4,704 | +336 | +7.7% | 1,614,200 |
| 2026/05/01 | 4,335 | 4,433 | 4,296 | 4,368 | -32 | -0.7% | 697,500 |
| 2026/04/30 | 4,352 | 4,427 | 4,335 | 4,400 | -1 | ±0% | 1,287,400 |
| 2026/04/28 | 4,387 | 4,410 | 4,320 | 4,401 | +37 | +0.8% | 1,135,200 |
| 2026/04/27 | 4,364 | 4,410 | 4,251 | 4,364 | -53 | -1.2% | 1,139,000 |
| 2026/04/24 | 4,377 | 4,445 | 4,351 | 4,417 | +153 | +3.6% | 1,335,900 |
| 2026/04/23 | 4,329 | 4,363 | 4,212 | 4,264 | -65 | -1.5% | 1,199,800 |
| 2026/04/22 | 4,323 | 4,367 | 4,268 | 4,329 | +7 | +0.2% | 1,084,900 |
| 2026/04/21 | 4,303 | 4,389 | 4,279 | 4,322 | +89 | +2.1% | 1,453,800 |
| 2026/04/20 | 4,243 | 4,354 | 4,231 | 4,233 | +52 | +1.2% | 1,012,100 |
| 2026/04/17 | 4,242 | 4,249 | 4,166 | 4,181 | -33 | -0.8% | 933,000 |
| 2026/04/16 | 4,184 | 4,260 | 4,156 | 4,214 | +30 | +0.7% | 930,400 |
| 2026/04/15 | 4,287 | 4,335 | 4,119 | 4,184 | -33 | -0.8% | 1,472,400 |
| 2026/04/14 | 4,235 | 4,268 | 4,190 | 4,217 | +29 | +0.7% | 1,254,800 |
| 2026/04/13 | 4,110 | 4,212 | 4,083 | 4,188 | +8 | +0.2% | 1,196,800 |
| 2026/04/10 | 4,200 | 4,244 | 4,160 | 4,180 | +43 | +1% | 1,143,300 |
| 2026/04/09 | 4,215 | 4,215 | 4,131 | 4,137 | -80 | -1.9% | 1,024,400 |
| 2026/04/08 | 4,211 | 4,306 | 4,160 | 4,217 | +286 | +7.3% | 2,396,600 |
| 2026/04/07 | 3,922 | 3,979 | 3,890 | 3,931 | +11 | +0.3% | 1,459,800 |
1～
50
件表示中 / 3967件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 542,400円 | +13.8% | +27.1% | 2.03% | 22.99倍 | 1.64倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 三菱ケミＧ | 109,250円 | +2.6% | +999.9% | 2.93% | 11.69倍 | 0.84倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。産業ガスも。製薬は売却 |
| 応化工 | 1,112,500円 | +10.1% | +9.2% | 0.72% | 38.11倍 | 5.86倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| 日産化 | 810,600円 | +3.6% | +4.4% | 2.62% | 21.08倍 | 4.25倍 |
|
農薬は国内トップシェア、液晶配向材や半導体露光で使われる材料も強い。積極的に株主還元 |
| 資生堂 | 252,900円 | +2.1% | - | 2.37% | 24.06倍 | 1.68倍 |
|
化粧品国内大手。中国を第２の本社と位置づけ、積極展開。高価格帯スキンケアの強化に注力 |
市場注目の銘柄
チャート関連のコラム
