三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,057 | 3,078 | 3,023 | 3,078 | +21 | +0.7% | 848,200 |
| 2024/06/25 | 3,067 | 3,068 | 3,024 | 3,057 | -5 | -0.2% | 860,400 |
| 2024/06/24 | 3,106 | 3,111 | 3,034 | 3,062 | -44 | -1.4% | 1,057,600 |
| 2024/06/21 | 3,135 | 3,145 | 3,091 | 3,106 | +7 | +0.2% | 1,166,900 |
| 2024/06/20 | 3,087 | 3,100 | 3,056 | 3,099 | +24 | +0.8% | 572,400 |
| 2024/06/19 | 3,090 | 3,148 | 3,063 | 3,075 | -8 | -0.3% | 960,700 |
| 2024/06/18 | 3,056 | 3,099 | 3,035 | 3,083 | +44 | +1.4% | 823,100 |
| 2024/06/17 | 3,147 | 3,149 | 3,038 | 3,039 | -51 | -1.7% | 1,263,400 |
| 2024/06/14 | 3,006 | 3,097 | 2,964.5 | 3,090 | +134.5 | +4.6% | 2,029,100 |
| 2024/06/13 | 2,965.5 | 3,002 | 2,931.5 | 2,955.5 | +11.5 | +0.4% | 1,411,000 |
| 2024/06/12 | 2,948 | 3,009 | 2,927.5 | 2,944 | -4.5 | -0.2% | 782,000 |
| 2024/06/11 | 2,940 | 2,952.5 | 2,917.5 | 2,948.5 | +16.5 | +0.6% | 583,200 |
| 2024/06/10 | 2,908 | 2,942 | 2,903 | 2,932 | +8 | +0.3% | 475,700 |
| 2024/06/07 | 2,921.5 | 2,945 | 2,914.5 | 2,924 | +14.5 | +0.5% | 567,400 |
| 2024/06/06 | 2,926.5 | 2,937.5 | 2,891 | 2,909.5 | +67.5 | +2.4% | 901,200 |
| 2024/06/05 | 2,847.5 | 2,871 | 2,817 | 2,842 | -39 | -1.4% | 888,200 |
| 2024/06/04 | 2,900.5 | 2,914 | 2,877 | 2,881 | -48 | -1.6% | 742,200 |
| 2024/06/03 | 2,935 | 2,959.5 | 2,897 | 2,929 | -18 | -0.6% | 820,300 |
| 2024/05/31 | 2,921 | 2,956 | 2,911 | 2,947 | +10.5 | +0.4% | 840,100 |
| 2024/05/30 | 2,912 | 2,942 | 2,881 | 2,936.5 | -14 | -0.5% | 484,800 |
| 2024/05/29 | 2,951.5 | 2,988 | 2,948 | 2,950.5 | -6 | -0.2% | 427,000 |
| 2024/05/28 | 2,964 | 2,984.5 | 2,938.5 | 2,956.5 | -26.5 | -0.9% | 437,700 |
| 2024/05/27 | 2,977 | 2,991 | 2,961.5 | 2,983 | +6 | +0.2% | 447,300 |
| 2024/05/24 | 2,978 | 2,995.5 | 2,959.5 | 2,977 | -24 | -0.8% | 524,700 |
| 2024/05/23 | 3,007 | 3,024 | 2,971.5 | 3,001 | -25 | -0.8% | 570,000 |
| 2024/05/22 | 3,097 | 3,109 | 3,019 | 3,026 | -58 | -1.9% | 799,900 |
| 2024/05/21 | 3,075 | 3,106 | 3,050 | 3,084 | +36 | +1.2% | 859,400 |
| 2024/05/20 | 3,030 | 3,095 | 3,006 | 3,048 | +28 | +0.9% | 1,120,500 |
| 2024/05/17 | 3,034 | 3,062 | 2,975.5 | 3,020 | -37 | -1.2% | 1,158,000 |
| 2024/05/16 | 2,994.5 | 3,064 | 2,973.5 | 3,057 | +59 | +2% | 1,121,100 |
| 2024/05/15 | 3,003 | 3,048 | 2,959 | 2,998 | -56 | -1.8% | 1,216,500 |
| 2024/05/14 | 3,113 | 3,126 | 3,024 | 3,054 | -37 | -1.2% | 1,469,900 |
| 2024/05/13 | 3,370 | 3,370 | 3,082 | 3,091 | +221 | +7.7% | 2,727,700 |
| 2024/05/10 | 2,875 | 2,906 | 2,842 | 2,870 | +33.5 | +1.2% | 1,076,600 |
| 2024/05/09 | 2,796 | 2,859.5 | 2,788 | 2,836.5 | +43.5 | +1.6% | 840,600 |
| 2024/05/08 | 2,814 | 2,817 | 2,778 | 2,793 | +12 | +0.4% | 611,000 |
| 2024/05/07 | 2,780 | 2,810 | 2,770.5 | 2,781 | +20 | +0.7% | 448,800 |
| 2024/05/02 | 2,767 | 2,780 | 2,758 | 2,761 | -8 | -0.3% | 426,200 |
| 2024/05/01 | 2,771.5 | 2,788.5 | 2,750 | 2,769 | -25.5 | -0.9% | 534,900 |
| 2024/04/30 | 2,792 | 2,812 | 2,772.5 | 2,794.5 | +39 | +1.4% | 711,100 |
| 2024/04/26 | 2,715 | 2,772.5 | 2,704 | 2,755.5 | +56 | +2.1% | 795,900 |
| 2024/04/25 | 2,731 | 2,755.5 | 2,693.5 | 2,699.5 | -46 | -1.7% | 943,600 |
| 2024/04/24 | 2,749.5 | 2,754 | 2,708.5 | 2,745.5 | +2.5 | +0.1% | 869,400 |
| 2024/04/23 | 2,807 | 2,810.5 | 2,734 | 2,743 | -39 | -1.4% | 733,100 |
| 2024/04/22 | 2,751 | 2,798.5 | 2,745.5 | 2,782 | +49.5 | +1.8% | 918,100 |
| 2024/04/19 | 2,745 | 2,760 | 2,674.5 | 2,732.5 | -16.5 | -0.6% | 1,297,200 |
| 2024/04/18 | 2,714.5 | 2,764.5 | 2,693 | 2,749 | +11 | +0.4% | 676,900 |
| 2024/04/17 | 2,759 | 2,781 | 2,711 | 2,738 | -4 | -0.1% | 949,700 |
| 2024/04/16 | 2,820 | 2,860 | 2,742 | 2,742 | -96.5 | -3.4% | 1,165,200 |
| 2024/04/15 | 2,798 | 2,842.5 | 2,784.5 | 2,838.5 | +21.5 | +0.8% | 732,900 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 284,800円 | -5.3% | +36.8% | 3.34% | 11.88倍 | 0.84倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 東ソー | 208,100円 | +8.4% | -2.0% | 4.81% | 12.51倍 | 0.81倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| 住友化 | 37,700円 | +6.3% | - | 2.39% | 24.69倍 | 0.68倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| 日 油 | 231,700円 | +7.5% | -3.9% | 1.81% | 15.74倍 | 1.99倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
| ライオン | 179,900円 | +1.8% | +34.1% | 1.50% | 26.17倍 | 1.74倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
