三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,798 | 2,842.5 | 2,784.5 | 2,838.5 | +21.5 | +0.8% | 732,900 |
| 2024/04/12 | 2,770 | 2,822 | 2,766 | 2,817 | +48.5 | +1.8% | 1,067,900 |
| 2024/04/11 | 2,725 | 2,797 | 2,715 | 2,768.5 | +17 | +0.6% | 995,400 |
| 2024/04/10 | 2,718 | 2,784.5 | 2,703.5 | 2,751.5 | +28 | +1% | 746,800 |
| 2024/04/09 | 2,678 | 2,729 | 2,670.5 | 2,723.5 | +72 | +2.7% | 981,200 |
| 2024/04/08 | 2,666 | 2,675.5 | 2,636 | 2,651.5 | +7.5 | +0.3% | 523,500 |
| 2024/04/05 | 2,609.5 | 2,651.5 | 2,608 | 2,644 | ±0 | ±0% | 740,400 |
| 2024/04/04 | 2,651 | 2,666 | 2,628 | 2,644 | +36 | +1.4% | 868,100 |
| 2024/04/03 | 2,535 | 2,615.5 | 2,530 | 2,608 | +69.5 | +2.7% | 1,152,800 |
| 2024/04/02 | 2,520.5 | 2,552.5 | 2,511.5 | 2,538.5 | +4 | +0.2% | 793,200 |
| 2024/04/01 | 2,589.5 | 2,602.5 | 2,506 | 2,534.5 | -55.5 | -2.1% | 940,800 |
| 2024/03/29 | 2,569 | 2,613 | 2,557.5 | 2,590 | +59 | +2.3% | 646,900 |
| 2024/03/28 | 2,607 | 2,632.5 | 2,515.5 | 2,531 | -115.5 | -4.4% | 1,272,500 |
| 2024/03/27 | 2,643.5 | 2,682 | 2,634.5 | 2,646.5 | +19.5 | +0.7% | 1,144,100 |
| 2024/03/26 | 2,622 | 2,653 | 2,609.5 | 2,627 | +0.5 | ±0% | 596,000 |
| 2024/03/25 | 2,680 | 2,685.5 | 2,616.5 | 2,626.5 | -43.5 | -1.6% | 1,030,600 |
| 2024/03/22 | 2,663 | 2,678.5 | 2,640 | 2,670 | +10.5 | +0.4% | 670,700 |
| 2024/03/21 | 2,633 | 2,679.5 | 2,632 | 2,659.5 | +48 | +1.8% | 946,400 |
| 2024/03/19 | 2,600 | 2,630 | 2,584 | 2,611.5 | +31.5 | +1.2% | 912,600 |
| 2024/03/18 | 2,541 | 2,583.5 | 2,528.5 | 2,580 | +63.5 | +2.5% | 785,100 |
| 2024/03/15 | 2,493.5 | 2,529 | 2,482.5 | 2,516.5 | +20 | +0.8% | 950,000 |
| 2024/03/14 | 2,479.5 | 2,499 | 2,452.5 | 2,496.5 | +39.5 | +1.6% | 639,200 |
| 2024/03/13 | 2,490 | 2,493 | 2,436.5 | 2,457 | +7.5 | +0.3% | 659,000 |
| 2024/03/12 | 2,440 | 2,449.5 | 2,399 | 2,449.5 | -15 | -0.6% | 929,100 |
| 2024/03/11 | 2,533 | 2,551 | 2,440 | 2,464.5 | -87 | -3.4% | 1,016,400 |
| 2024/03/08 | 2,483.5 | 2,567 | 2,476 | 2,551.5 | +46 | +1.8% | 818,300 |
| 2024/03/07 | 2,541.5 | 2,567.5 | 2,494.5 | 2,505.5 | -36 | -1.4% | 640,800 |
| 2024/03/06 | 2,541 | 2,560 | 2,532.5 | 2,541.5 | +1.5 | +0.1% | 706,500 |
| 2024/03/05 | 2,513 | 2,561 | 2,508 | 2,540 | +36 | +1.4% | 678,600 |
| 2024/03/04 | 2,548 | 2,552.5 | 2,491.5 | 2,504 | -10.5 | -0.4% | 694,000 |
| 2024/03/01 | 2,453 | 2,523 | 2,449 | 2,514.5 | +74.5 | +3.1% | 1,144,700 |
| 2024/02/29 | 2,482 | 2,489 | 2,430 | 2,440 | -74.5 | -3% | 1,386,900 |
| 2024/02/28 | 2,540.5 | 2,550.5 | 2,488 | 2,514.5 | +6.5 | +0.3% | 1,369,700 |
| 2024/02/27 | 2,552.5 | 2,571.5 | 2,496 | 2,508 | -55.5 | -2.2% | 1,038,300 |
| 2024/02/26 | 2,604 | 2,607.5 | 2,551 | 2,563.5 | -16.5 | -0.6% | 1,083,500 |
| 2024/02/22 | 2,600 | 2,640.5 | 2,564 | 2,580 | +8 | +0.3% | 1,192,000 |
| 2024/02/21 | 2,600 | 2,605 | 2,543.5 | 2,572 | -53 | -2% | 1,060,400 |
| 2024/02/20 | 2,643.5 | 2,659.5 | 2,595.5 | 2,625 | -17.5 | -0.7% | 790,600 |
| 2024/02/19 | 2,610 | 2,662 | 2,604.5 | 2,642.5 | +44.5 | +1.7% | 967,500 |
| 2024/02/16 | 2,601.5 | 2,628.5 | 2,584.5 | 2,598 | +18 | +0.7% | 938,000 |
| 2024/02/15 | 2,535 | 2,599.5 | 2,532 | 2,580 | +74.5 | +3% | 1,195,800 |
| 2024/02/14 | 2,514 | 2,520 | 2,474 | 2,505.5 | -17 | -0.7% | 1,034,400 |
| 2024/02/13 | 2,460 | 2,538 | 2,458.5 | 2,522.5 | +206.5 | +8.9% | 2,385,600 |
| 2024/02/09 | 2,328 | 2,349.5 | 2,316 | 2,316 | -27 | -1.2% | 619,600 |
| 2024/02/08 | 2,365 | 2,366.5 | 2,333.5 | 2,343 | -13 | -0.6% | 807,400 |
| 2024/02/07 | 2,339.5 | 2,375.5 | 2,339 | 2,356 | +5 | +0.2% | 494,800 |
| 2024/02/06 | 2,387.5 | 2,387.5 | 2,350.5 | 2,351 | -46 | -1.9% | 601,500 |
| 2024/02/05 | 2,402 | 2,402 | 2,377.5 | 2,397 | +10.5 | +0.4% | 621,500 |
| 2024/02/02 | 2,406 | 2,406 | 2,370.5 | 2,386.5 | -6.5 | -0.3% | 604,500 |
| 2024/02/01 | 2,400 | 2,400 | 2,364 | 2,393 | -29 | -1.2% | 746,200 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 291,000円 | -5.3% | +36.8% | 3.26% | 12.14倍 | 0.86倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| クラレ | 202,300円 | +6.9% | +21.7% | 2.67% | 11.91倍 | 0.82倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 東ソー | 211,100円 | +8.4% | -2.0% | 4.74% | 12.69倍 | 0.83倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| 住友化 | 37,300円 | +6.3% | - | 2.41% | 24.43倍 | 0.67倍 |
|
総合化学大手。石油化学はシンガポール、サウジでも合弁展開。医薬品、農薬、電子材料等が稼ぐ |
| 日 油 | 231,500円 | +7.5% | -3.9% | 1.81% | 15.73倍 | 1.98倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
市場注目の銘柄
チャート関連のコラム
