三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 1,813 | 1,824 | 1,809 | 1,824 | +11 | +0.6% | 472,200 |
| 2023/01/10 | 1,816 | 1,823 | 1,805 | 1,813 | +13 | +0.7% | 791,000 |
| 2023/01/06 | 1,794 | 1,808 | 1,788 | 1,800 | +6 | +0.3% | 761,600 |
| 2023/01/05 | 1,794 | 1,804 | 1,787 | 1,794 | ±0 | ±0% | 574,000 |
| 2023/01/04 | 1,817 | 1,817 | 1,790 | 1,794 | -29 | -1.6% | 810,300 |
| 2022/12/30 | 1,827 | 1,839 | 1,820 | 1,823 | -11 | -0.6% | 464,400 |
| 2022/12/29 | 1,821 | 1,836 | 1,815 | 1,834 | -1 | -0.1% | 449,000 |
| 2022/12/28 | 1,828 | 1,839 | 1,823 | 1,835 | +2 | +0.1% | 439,500 |
| 2022/12/27 | 1,850 | 1,854 | 1,829 | 1,833 | -9 | -0.5% | 540,700 |
| 2022/12/26 | 1,829 | 1,842 | 1,825 | 1,842 | +29 | +1.6% | 405,300 |
| 2022/12/23 | 1,815 | 1,816 | 1,799 | 1,813 | -10 | -0.5% | 691,400 |
| 2022/12/22 | 1,847 | 1,848 | 1,818 | 1,823 | -4 | -0.2% | 964,700 |
| 2022/12/21 | 1,863 | 1,868 | 1,827 | 1,827 | -33 | -1.8% | 1,127,000 |
| 2022/12/20 | 1,900 | 1,910 | 1,850 | 1,860 | -30 | -1.6% | 1,165,800 |
| 2022/12/19 | 1,881 | 1,895 | 1,881 | 1,890 | -9 | -0.5% | 656,500 |
| 2022/12/16 | 1,920 | 1,921 | 1,895 | 1,899 | -27 | -1.4% | 835,500 |
| 2022/12/15 | 1,924 | 1,935 | 1,922 | 1,926 | -1 | -0.1% | 429,800 |
| 2022/12/14 | 1,917 | 1,930 | 1,908 | 1,927 | +20 | +1% | 726,700 |
| 2022/12/13 | 1,922 | 1,925 | 1,903 | 1,907 | -4 | -0.2% | 470,300 |
| 2022/12/12 | 1,912 | 1,923 | 1,907 | 1,911 | +1 | +0.1% | 486,700 |
| 2022/12/09 | 1,880 | 1,913 | 1,879 | 1,910 | +8 | +0.4% | 778,000 |
| 2022/12/08 | 1,906 | 1,908 | 1,888 | 1,902 | -9 | -0.5% | 723,000 |
| 2022/12/07 | 1,906 | 1,922 | 1,902 | 1,911 | -11 | -0.6% | 787,900 |
| 2022/12/06 | 1,905 | 1,922 | 1,904 | 1,922 | +7 | +0.4% | 634,700 |
| 2022/12/05 | 1,918 | 1,927 | 1,905 | 1,915 | +2 | +0.1% | 604,800 |
| 2022/12/02 | 1,950 | 1,950 | 1,906 | 1,913 | -60 | -3% | 935,600 |
| 2022/12/01 | 1,967 | 1,979 | 1,957 | 1,973 | +12 | +0.6% | 701,800 |
| 2022/11/30 | 1,952 | 1,964 | 1,949 | 1,961 | +12 | +0.6% | 865,500 |
| 2022/11/29 | 1,948 | 1,958 | 1,939 | 1,949 | -18 | -0.9% | 565,300 |
| 2022/11/28 | 2,015 | 2,016 | 1,963 | 1,967 | -35 | -1.7% | 850,100 |
| 2022/11/25 | 2,000 | 2,002 | 1,984 | 2,002 | +5 | +0.3% | 382,100 |
| 2022/11/24 | 1,980 | 2,000 | 1,976 | 1,997 | +42 | +2.1% | 878,700 |
| 2022/11/22 | 1,955 | 1,961 | 1,950 | 1,955 | +13 | +0.7% | 652,200 |
| 2022/11/21 | 1,946 | 1,952 | 1,930 | 1,942 | -3 | -0.2% | 573,600 |
| 2022/11/18 | 1,948 | 1,962 | 1,939 | 1,945 | +9 | +0.5% | 756,300 |
| 2022/11/17 | 1,919 | 1,944 | 1,916 | 1,936 | +10 | +0.5% | 740,000 |
| 2022/11/16 | 1,922 | 1,928 | 1,901 | 1,926 | -7 | -0.4% | 659,300 |
| 2022/11/15 | 1,930 | 1,934 | 1,918 | 1,933 | -2 | -0.1% | 552,300 |
| 2022/11/14 | 1,930 | 1,948 | 1,924 | 1,935 | +15 | +0.8% | 1,007,700 |
| 2022/11/11 | 1,920 | 1,934 | 1,893 | 1,920 | +37 | +2% | 1,285,000 |
| 2022/11/10 | 1,887 | 1,903 | 1,875 | 1,883 | -12 | -0.6% | 1,275,300 |
| 2022/11/09 | 1,888 | 1,913 | 1,855 | 1,895 | -68 | -3.5% | 2,291,800 |
| 2022/11/08 | 1,935 | 1,969 | 1,916 | 1,963 | +46 | +2.4% | 1,541,600 |
| 2022/11/07 | 1,931 | 1,932 | 1,907 | 1,917 | +7 | +0.4% | 1,232,600 |
| 2022/11/04 | 1,900 | 1,910 | 1,888 | 1,910 | -9 | -0.5% | 802,200 |
| 2022/11/02 | 1,908 | 1,924 | 1,900 | 1,919 | +21 | +1.1% | 1,340,000 |
| 2022/11/01 | 1,905 | 1,913 | 1,893 | 1,898 | +6 | +0.3% | 788,800 |
| 2022/10/31 | 1,920 | 1,920 | 1,882 | 1,892 | +12 | +0.6% | 981,100 |
| 2022/10/28 | 1,880 | 1,901 | 1,863 | 1,880 | -17 | -0.9% | 3,048,900 |
| 2022/10/27 | 1,907 | 1,909 | 1,893 | 1,897 | -8 | -0.4% | 695,200 |
551～
600
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 214,700円 | -5.3% | +36.8% | 4.42% | 8.71倍 | 0.62倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 日 油 | 200,100円 | +7.5% | -3.9% | 2.10% | 13.39倍 | 1.68倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
| レゾナックＨＤ | 263,300円 | +2.2% | -55.1% | 2.47% | 18.31倍 | 0.71倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| 小林製薬 | 544,100円 | +3.3% | -43.0% | 1.91% | 38.52倍 | 1.91倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| エア・ウォーター | 181,600円 | +7.4% | +13.9% | 3.52% | 8.32倍 | 0.84倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
市場注目の銘柄
チャート関連のコラム
