三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 2,020 | 2,042 | 2,015 | 2,041 | ±0 | ±0% | 397,200 |
| 2022/08/19 | 2,055 | 2,055 | 2,036 | 2,041 | +10 | +0.5% | 525,500 |
| 2022/08/18 | 2,044 | 2,046 | 2,021 | 2,031 | -34 | -1.6% | 843,800 |
| 2022/08/17 | 2,054 | 2,070 | 2,042 | 2,065 | +34 | +1.7% | 747,300 |
| 2022/08/16 | 2,037 | 2,054 | 2,023 | 2,031 | -49 | -2.4% | 861,200 |
| 2022/08/15 | 2,072 | 2,084 | 2,063 | 2,080 | +13 | +0.6% | 605,200 |
| 2022/08/12 | 2,075 | 2,086 | 2,055 | 2,067 | +33 | +1.6% | 1,285,700 |
| 2022/08/10 | 2,013 | 2,037 | 1,996 | 2,034 | +34 | +1.7% | 1,051,200 |
| 2022/08/09 | 2,013 | 2,018 | 1,961 | 2,000 | -8 | -0.4% | 1,491,800 |
| 2022/08/08 | 2,012 | 2,025 | 1,956 | 2,008 | +82 | +4.3% | 2,013,000 |
| 2022/08/05 | 1,910 | 1,932 | 1,894 | 1,926 | -4 | -0.2% | 1,752,700 |
| 2022/08/04 | 1,941 | 1,941 | 1,911 | 1,930 | -5 | -0.3% | 1,248,400 |
| 2022/08/03 | 1,928 | 1,936 | 1,912 | 1,935 | -1 | -0.1% | 785,200 |
| 2022/08/02 | 1,926 | 1,943 | 1,922 | 1,936 | -21 | -1.1% | 871,500 |
| 2022/08/01 | 1,946 | 1,969 | 1,943 | 1,957 | +33 | +1.7% | 861,600 |
| 2022/07/29 | 1,921 | 1,939 | 1,909 | 1,924 | -11 | -0.6% | 817,600 |
| 2022/07/28 | 1,966 | 1,978 | 1,931 | 1,935 | -13 | -0.7% | 755,800 |
| 2022/07/27 | 1,935 | 1,954 | 1,927 | 1,948 | -5 | -0.3% | 617,700 |
| 2022/07/26 | 1,969 | 1,982 | 1,952 | 1,953 | +3 | +0.2% | 462,800 |
| 2022/07/25 | 1,960 | 1,972 | 1,946 | 1,950 | -24 | -1.2% | 615,600 |
| 2022/07/22 | 1,964 | 1,983 | 1,957 | 1,974 | +17 | +0.9% | 989,000 |
| 2022/07/21 | 1,927 | 1,965 | 1,926 | 1,957 | +4 | +0.2% | 893,200 |
| 2022/07/20 | 1,927 | 1,958 | 1,917 | 1,953 | +65 | +3.4% | 822,700 |
| 2022/07/19 | 1,885 | 1,890 | 1,865 | 1,888 | +32 | +1.7% | 862,300 |
| 2022/07/15 | 1,866 | 1,878 | 1,854 | 1,856 | -18 | -1% | 780,500 |
| 2022/07/14 | 1,855 | 1,882 | 1,847 | 1,874 | +8 | +0.4% | 814,000 |
| 2022/07/13 | 1,935 | 1,939 | 1,856 | 1,866 | -49 | -2.6% | 1,830,400 |
| 2022/07/12 | 1,959 | 1,964 | 1,913 | 1,915 | -60 | -3% | 865,600 |
| 2022/07/11 | 1,979 | 1,991 | 1,961 | 1,975 | +32 | +1.6% | 808,500 |
| 2022/07/08 | 1,938 | 1,965 | 1,935 | 1,943 | +19 | +1% | 1,020,900 |
| 2022/07/07 | 1,931 | 1,943 | 1,908 | 1,924 | +8 | +0.4% | 1,146,300 |
| 2022/07/06 | 1,919 | 1,929 | 1,906 | 1,916 | -50 | -2.5% | 1,087,400 |
| 2022/07/05 | 1,965 | 1,979 | 1,956 | 1,966 | +8 | +0.4% | 509,900 |
| 2022/07/04 | 1,949 | 1,965 | 1,943 | 1,958 | +25 | +1.3% | 723,200 |
| 2022/07/01 | 1,975 | 1,985 | 1,919 | 1,933 | -22 | -1.1% | 1,278,600 |
| 2022/06/30 | 1,990 | 2,000 | 1,937 | 1,955 | -68 | -3.4% | 1,564,200 |
| 2022/06/29 | 2,029 | 2,047 | 2,016 | 2,023 | -22 | -1.1% | 1,688,700 |
| 2022/06/28 | 2,030 | 2,047 | 2,021 | 2,045 | +30 | +1.5% | 688,700 |
| 2022/06/27 | 1,990 | 2,019 | 1,987 | 2,015 | +65 | +3.3% | 769,800 |
| 2022/06/24 | 1,930 | 1,951 | 1,914 | 1,950 | +3 | +0.2% | 978,300 |
| 2022/06/23 | 1,964 | 1,976 | 1,932 | 1,947 | -33 | -1.7% | 1,367,600 |
| 2022/06/22 | 2,010 | 2,030 | 1,980 | 1,980 | -4 | -0.2% | 1,250,600 |
| 2022/06/21 | 1,976 | 2,003 | 1,953 | 1,984 | +44 | +2.3% | 1,100,500 |
| 2022/06/20 | 2,024 | 2,034 | 1,938 | 1,940 | -78 | -3.9% | 1,175,200 |
| 2022/06/17 | 2,020 | 2,037 | 2,004 | 2,018 | -77 | -3.7% | 2,145,600 |
| 2022/06/16 | 2,113 | 2,139 | 2,087 | 2,095 | -2 | -0.1% | 1,235,200 |
| 2022/06/15 | 2,075 | 2,119 | 2,075 | 2,097 | +16 | +0.8% | 1,118,400 |
| 2022/06/14 | 2,069 | 2,082 | 2,056 | 2,081 | -23 | -1.1% | 1,603,900 |
| 2022/06/13 | 2,123 | 2,134 | 2,101 | 2,104 | -69 | -3.2% | 1,055,400 |
| 2022/06/10 | 2,153 | 2,186 | 2,138 | 2,173 | -7 | -0.3% | 928,500 |
651～
700
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 215,100円 | -5.3% | +36.8% | 4.42% | 8.73倍 | 0.62倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 日 油 | 204,500円 | +7.5% | -3.9% | 2.05% | 13.68倍 | 1.73倍 |
|
油脂・石油化学品や化成品等を広く展開。狙った患部に薬物を届けるＤＤＳ製剤原料が成長中 |
| レゾナックＨＤ | 253,600円 | +2.2% | -55.1% | 2.56% | 17.63倍 | 0.69倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| 小林製薬 | 547,200円 | +3.3% | -43.0% | 1.90% | 38.74倍 | 1.91倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| エア・ウォーター | 186,200円 | +7.4% | +13.9% | 3.44% | 8.53倍 | 0.87倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
市場注目の銘柄
チャート関連のコラム
