ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/14 | 1,381 | 1,382 | 1,363 | 1,373 | -9 | -0.7% | 241,300 |
| 2017/02/13 | 1,382 | 1,389 | 1,373 | 1,382 | +9 | +0.7% | 288,300 |
| 2017/02/10 | 1,390 | 1,390 | 1,373 | 1,373 | -12 | -0.9% | 193,800 |
| 2017/02/09 | 1,377 | 1,392 | 1,374 | 1,385 | +16 | +1.2% | 432,500 |
| 2017/02/08 | 1,363 | 1,375 | 1,363 | 1,369 | +3 | +0.2% | 203,700 |
| 2017/02/07 | 1,366 | 1,378 | 1,354 | 1,366 | ±0 | ±0% | 168,800 |
| 2017/02/06 | 1,365 | 1,376 | 1,361 | 1,366 | +4 | +0.3% | 202,700 |
| 2017/02/03 | 1,370 | 1,375 | 1,354 | 1,362 | +6 | +0.4% | 159,100 |
| 2017/02/02 | 1,370 | 1,373 | 1,345 | 1,356 | -19 | -1.4% | 289,400 |
| 2017/02/01 | 1,375 | 1,385 | 1,368 | 1,375 | -9 | -0.7% | 326,600 |
| 2017/01/31 | 1,365 | 1,394 | 1,365 | 1,384 | +12 | +0.9% | 688,000 |
| 2017/01/30 | 1,367 | 1,380 | 1,363 | 1,372 | +3 | +0.2% | 404,100 |
| 2017/01/27 | 1,373 | 1,388 | 1,366 | 1,369 | -4 | -0.3% | 414,200 |
| 2017/01/26 | 1,395 | 1,395 | 1,360 | 1,373 | -15 | -1.1% | 938,700 |
| 2017/01/25 | 1,390 | 1,393 | 1,369 | 1,388 | +3 | +0.2% | 752,000 |
| 2017/01/24 | 1,367 | 1,392 | 1,355 | 1,385 | +33 | +2.4% | 767,700 |
| 2017/01/23 | 1,350 | 1,379 | 1,331 | 1,352 | +7 | +0.5% | 526,300 |
| 2017/01/20 | 1,325 | 1,349 | 1,307 | 1,345 | +27 | +2% | 658,400 |
| 2017/01/19 | 1,307 | 1,328 | 1,288 | 1,318 | +71 | +5.7% | 1,127,300 |
| 2017/01/18 | 1,241 | 1,254 | 1,241 | 1,247 | +3 | +0.2% | 136,000 |
| 2017/01/17 | 1,255 | 1,272 | 1,241 | 1,244 | -18 | -1.4% | 215,200 |
| 2017/01/16 | 1,254 | 1,264 | 1,252 | 1,262 | +9 | +0.7% | 138,200 |
| 2017/01/13 | 1,240 | 1,260 | 1,240 | 1,253 | +12 | +1% | 293,800 |
| 2017/01/12 | 1,240 | 1,249 | 1,237 | 1,241 | +1 | +0.1% | 157,100 |
| 2017/01/11 | 1,238 | 1,248 | 1,238 | 1,240 | +3 | +0.2% | 169,500 |
| 2017/01/10 | 1,243 | 1,251 | 1,235 | 1,237 | -4 | -0.3% | 190,900 |
| 2017/01/06 | 1,240 | 1,253 | 1,235 | 1,241 | -6 | -0.5% | 181,800 |
| 2017/01/05 | 1,240 | 1,254 | 1,239 | 1,247 | +15 | +1.2% | 236,800 |
| 2017/01/04 | 1,230 | 1,245 | 1,229 | 1,232 | +2 | +0.2% | 375,500 |
| 2016/12/30 | 1,246 | 1,246 | 1,225 | 1,230 | -15 | -1.2% | 168,100 |
| 2016/12/29 | 1,245 | 1,248 | 1,231 | 1,245 | -6 | -0.5% | 297,900 |
| 2016/12/28 | 1,240 | 1,256 | 1,239 | 1,251 | -40 | -3.1% | 399,000 |
| 2016/12/27 | 1,297 | 1,307 | 1,287 | 1,291 | -3 | -0.2% | 606,500 |
| 2016/12/26 | 1,273 | 1,294 | 1,270 | 1,294 | +22 | +1.7% | 463,100 |
| 2016/12/22 | 1,265 | 1,279 | 1,261 | 1,272 | +14 | +1.1% | 469,200 |
| 2016/12/21 | 1,249 | 1,259 | 1,241 | 1,258 | +10 | +0.8% | 468,000 |
| 2016/12/20 | 1,253 | 1,255 | 1,245 | 1,248 | -3 | -0.2% | 234,900 |
| 2016/12/19 | 1,249 | 1,255 | 1,244 | 1,251 | +2 | +0.2% | 266,200 |
| 2016/12/16 | 1,247 | 1,253 | 1,236 | 1,249 | +12 | +1% | 258,100 |
| 2016/12/15 | 1,237 | 1,245 | 1,235 | 1,237 | -3 | -0.2% | 231,900 |
| 2016/12/14 | 1,235 | 1,250 | 1,235 | 1,240 | -5 | -0.4% | 192,500 |
| 2016/12/13 | 1,240 | 1,250 | 1,227 | 1,245 | +5 | +0.4% | 240,500 |
| 2016/12/12 | 1,262 | 1,271 | 1,236 | 1,240 | -36 | -2.8% | 442,400 |
| 2016/12/09 | 1,276 | 1,283 | 1,265 | 1,276 | -8 | -0.6% | 258,200 |
| 2016/12/08 | 1,294 | 1,300 | 1,268 | 1,284 | -10 | -0.8% | 413,400 |
| 2016/12/07 | 1,280 | 1,294 | 1,278 | 1,294 | +4 | +0.3% | 471,900 |
| 2016/12/06 | 1,289 | 1,293 | 1,278 | 1,290 | +1 | +0.1% | 423,800 |
| 2016/12/05 | 1,274 | 1,294 | 1,270 | 1,289 | +15 | +1.2% | 576,900 |
| 2016/12/02 | 1,246 | 1,279 | 1,240 | 1,274 | +32 | +2.6% | 480,800 |
| 2016/12/01 | 1,235 | 1,251 | 1,227 | 1,242 | +17 | +1.4% | 536,500 |
1901～
1950
件表示中 / 1984件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 205,800円 | +5.1% | +22.4% | 4.37% | 9.07倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 松本油 | 1,785,000円 | -0.5% | -25.5% | 2.24% | 9.42倍 | 0.68倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＺＡＣＲＯＳ | 407,500円 | +10.2% | +23.5% | 3.09% | 11.32倍 | 0.85倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 天 馬 | 303,500円 | +7.6% | -29.7% | 2.70% | 17.41倍 | 0.72倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| 積水樹 | 212,300円 | +21.8% | -11.8% | 3.30% | 18.18倍 | 0.69倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
