ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 1,373 | 1,388 | 1,366 | 1,369 | -4 | -0.3% | 414,200 |
| 2017/01/26 | 1,395 | 1,395 | 1,360 | 1,373 | -15 | -1.1% | 938,700 |
| 2017/01/25 | 1,390 | 1,393 | 1,369 | 1,388 | +3 | +0.2% | 752,000 |
| 2017/01/24 | 1,367 | 1,392 | 1,355 | 1,385 | +33 | +2.4% | 767,700 |
| 2017/01/23 | 1,350 | 1,379 | 1,331 | 1,352 | +7 | +0.5% | 526,300 |
| 2017/01/20 | 1,325 | 1,349 | 1,307 | 1,345 | +27 | +2% | 658,400 |
| 2017/01/19 | 1,307 | 1,328 | 1,288 | 1,318 | +71 | +5.7% | 1,127,300 |
| 2017/01/18 | 1,241 | 1,254 | 1,241 | 1,247 | +3 | +0.2% | 136,000 |
| 2017/01/17 | 1,255 | 1,272 | 1,241 | 1,244 | -18 | -1.4% | 215,200 |
| 2017/01/16 | 1,254 | 1,264 | 1,252 | 1,262 | +9 | +0.7% | 138,200 |
| 2017/01/13 | 1,240 | 1,260 | 1,240 | 1,253 | +12 | +1% | 293,800 |
| 2017/01/12 | 1,240 | 1,249 | 1,237 | 1,241 | +1 | +0.1% | 157,100 |
| 2017/01/11 | 1,238 | 1,248 | 1,238 | 1,240 | +3 | +0.2% | 169,500 |
| 2017/01/10 | 1,243 | 1,251 | 1,235 | 1,237 | -4 | -0.3% | 190,900 |
| 2017/01/06 | 1,240 | 1,253 | 1,235 | 1,241 | -6 | -0.5% | 181,800 |
| 2017/01/05 | 1,240 | 1,254 | 1,239 | 1,247 | +15 | +1.2% | 236,800 |
| 2017/01/04 | 1,230 | 1,245 | 1,229 | 1,232 | +2 | +0.2% | 375,500 |
| 2016/12/30 | 1,246 | 1,246 | 1,225 | 1,230 | -15 | -1.2% | 168,100 |
| 2016/12/29 | 1,245 | 1,248 | 1,231 | 1,245 | -6 | -0.5% | 297,900 |
| 2016/12/28 | 1,240 | 1,256 | 1,239 | 1,251 | -40 | -3.1% | 399,000 |
| 2016/12/27 | 1,297 | 1,307 | 1,287 | 1,291 | -3 | -0.2% | 606,500 |
| 2016/12/26 | 1,273 | 1,294 | 1,270 | 1,294 | +22 | +1.7% | 463,100 |
| 2016/12/22 | 1,265 | 1,279 | 1,261 | 1,272 | +14 | +1.1% | 469,200 |
| 2016/12/21 | 1,249 | 1,259 | 1,241 | 1,258 | +10 | +0.8% | 468,000 |
| 2016/12/20 | 1,253 | 1,255 | 1,245 | 1,248 | -3 | -0.2% | 234,900 |
| 2016/12/19 | 1,249 | 1,255 | 1,244 | 1,251 | +2 | +0.2% | 266,200 |
| 2016/12/16 | 1,247 | 1,253 | 1,236 | 1,249 | +12 | +1% | 258,100 |
| 2016/12/15 | 1,237 | 1,245 | 1,235 | 1,237 | -3 | -0.2% | 231,900 |
| 2016/12/14 | 1,235 | 1,250 | 1,235 | 1,240 | -5 | -0.4% | 192,500 |
| 2016/12/13 | 1,240 | 1,250 | 1,227 | 1,245 | +5 | +0.4% | 240,500 |
| 2016/12/12 | 1,262 | 1,271 | 1,236 | 1,240 | -36 | -2.8% | 442,400 |
| 2016/12/09 | 1,276 | 1,283 | 1,265 | 1,276 | -8 | -0.6% | 258,200 |
| 2016/12/08 | 1,294 | 1,300 | 1,268 | 1,284 | -10 | -0.8% | 413,400 |
| 2016/12/07 | 1,280 | 1,294 | 1,278 | 1,294 | +4 | +0.3% | 471,900 |
| 2016/12/06 | 1,289 | 1,293 | 1,278 | 1,290 | +1 | +0.1% | 423,800 |
| 2016/12/05 | 1,274 | 1,294 | 1,270 | 1,289 | +15 | +1.2% | 576,900 |
| 2016/12/02 | 1,246 | 1,279 | 1,240 | 1,274 | +32 | +2.6% | 480,800 |
| 2016/12/01 | 1,235 | 1,251 | 1,227 | 1,242 | +17 | +1.4% | 536,500 |
| 2016/11/30 | 1,233 | 1,255 | 1,212 | 1,225 | ±0 | ±0% | 706,100 |
| 2016/11/29 | 1,241 | 1,254 | 1,224 | 1,225 | -31 | -2.5% | 1,291,500 |
| 2016/11/28 | 1,225 | 1,258 | 1,224 | 1,256 | +28 | +2.3% | 527,400 |
| 2016/11/25 | 1,233 | 1,236 | 1,221 | 1,228 | -3 | -0.2% | 225,600 |
| 2016/11/24 | 1,245 | 1,255 | 1,228 | 1,231 | -10 | -0.8% | 326,600 |
| 2016/11/22 | 1,227 | 1,250 | 1,221 | 1,241 | +2 | +0.2% | 253,200 |
| 2016/11/21 | 1,200 | 1,245 | 1,200 | 1,239 | +43 | +3.6% | 255,000 |
| 2016/11/18 | 1,195 | 1,205 | 1,190 | 1,196 | +13 | +1.1% | 204,600 |
| 2016/11/17 | 1,186 | 1,195 | 1,180 | 1,183 | -22 | -1.8% | 350,600 |
| 2016/11/16 | 1,210 | 1,230 | 1,192 | 1,205 | -35 | -2.8% | 531,000 |
| 2016/11/15 | 1,170 | 1,245 | 1,163 | 1,240 | +62 | +5.3% | 522,200 |
| 2016/11/14 | 1,199 | 1,212 | 1,171 | 1,178 | -23 | -1.9% | 392,600 |
2001～
2050
件表示中 / 2072件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 229,100円 | +6.4% | +15.3% | 4.58% | 8.37倍 | 1.21倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 未来工業 | 346,000円 | +2.7% | -9.7% | 3.76% | 12.24倍 | 1.10倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 362,500円 | -9.1% | +22.2% | 4.69% | 20.05倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 305,500円 | +12.6% | +27.8% | 2.42% | 10.57倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
