ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/10 | 1,348 | 1,348 | 1,334 | 1,341 | +7 | +0.5% | 224,600 |
| 2017/03/09 | 1,330 | 1,343 | 1,325 | 1,334 | +17 | +1.3% | 322,500 |
| 2017/03/08 | 1,353 | 1,357 | 1,317 | 1,317 | -33 | -2.4% | 497,700 |
| 2017/03/07 | 1,350 | 1,359 | 1,349 | 1,350 | -1 | -0.1% | 234,300 |
| 2017/03/06 | 1,354 | 1,362 | 1,349 | 1,351 | -2 | -0.1% | 195,700 |
| 2017/03/03 | 1,352 | 1,365 | 1,343 | 1,353 | +5 | +0.4% | 285,900 |
| 2017/03/02 | 1,375 | 1,378 | 1,347 | 1,348 | -30 | -2.2% | 900,400 |
| 2017/03/01 | 1,394 | 1,394 | 1,365 | 1,378 | -12 | -0.9% | 471,200 |
| 2017/02/28 | 1,388 | 1,402 | 1,386 | 1,390 | +2 | +0.1% | 746,600 |
| 2017/02/27 | 1,362 | 1,409 | 1,362 | 1,388 | +32 | +2.4% | 1,140,400 |
| 2017/02/24 | 1,368 | 1,380 | 1,352 | 1,356 | -8 | -0.6% | 362,700 |
| 2017/02/23 | 1,343 | 1,382 | 1,343 | 1,364 | +22 | +1.6% | 500,400 |
| 2017/02/22 | 1,331 | 1,344 | 1,325 | 1,342 | +3 | +0.2% | 318,100 |
| 2017/02/21 | 1,330 | 1,345 | 1,321 | 1,339 | -1 | -0.1% | 218,400 |
| 2017/02/20 | 1,341 | 1,349 | 1,320 | 1,340 | -17 | -1.3% | 300,200 |
| 2017/02/17 | 1,363 | 1,372 | 1,349 | 1,357 | -15 | -1.1% | 220,300 |
| 2017/02/16 | 1,381 | 1,390 | 1,367 | 1,372 | -12 | -0.9% | 281,400 |
| 2017/02/15 | 1,349 | 1,393 | 1,349 | 1,384 | +11 | +0.8% | 588,700 |
| 2017/02/14 | 1,381 | 1,382 | 1,363 | 1,373 | -9 | -0.7% | 241,300 |
| 2017/02/13 | 1,382 | 1,389 | 1,373 | 1,382 | +9 | +0.7% | 288,300 |
| 2017/02/10 | 1,390 | 1,390 | 1,373 | 1,373 | -12 | -0.9% | 193,800 |
| 2017/02/09 | 1,377 | 1,392 | 1,374 | 1,385 | +16 | +1.2% | 432,500 |
| 2017/02/08 | 1,363 | 1,375 | 1,363 | 1,369 | +3 | +0.2% | 203,700 |
| 2017/02/07 | 1,366 | 1,378 | 1,354 | 1,366 | ±0 | ±0% | 168,800 |
| 2017/02/06 | 1,365 | 1,376 | 1,361 | 1,366 | +4 | +0.3% | 202,700 |
| 2017/02/03 | 1,370 | 1,375 | 1,354 | 1,362 | +6 | +0.4% | 159,100 |
| 2017/02/02 | 1,370 | 1,373 | 1,345 | 1,356 | -19 | -1.4% | 289,400 |
| 2017/02/01 | 1,375 | 1,385 | 1,368 | 1,375 | -9 | -0.7% | 326,600 |
| 2017/01/31 | 1,365 | 1,394 | 1,365 | 1,384 | +12 | +0.9% | 688,000 |
| 2017/01/30 | 1,367 | 1,380 | 1,363 | 1,372 | +3 | +0.2% | 404,100 |
| 2017/01/27 | 1,373 | 1,388 | 1,366 | 1,369 | -4 | -0.3% | 414,200 |
| 2017/01/26 | 1,395 | 1,395 | 1,360 | 1,373 | -15 | -1.1% | 938,700 |
| 2017/01/25 | 1,390 | 1,393 | 1,369 | 1,388 | +3 | +0.2% | 752,000 |
| 2017/01/24 | 1,367 | 1,392 | 1,355 | 1,385 | +33 | +2.4% | 767,700 |
| 2017/01/23 | 1,350 | 1,379 | 1,331 | 1,352 | +7 | +0.5% | 526,300 |
| 2017/01/20 | 1,325 | 1,349 | 1,307 | 1,345 | +27 | +2% | 658,400 |
| 2017/01/19 | 1,307 | 1,328 | 1,288 | 1,318 | +71 | +5.7% | 1,127,300 |
| 2017/01/18 | 1,241 | 1,254 | 1,241 | 1,247 | +3 | +0.2% | 136,000 |
| 2017/01/17 | 1,255 | 1,272 | 1,241 | 1,244 | -18 | -1.4% | 215,200 |
| 2017/01/16 | 1,254 | 1,264 | 1,252 | 1,262 | +9 | +0.7% | 138,200 |
| 2017/01/13 | 1,240 | 1,260 | 1,240 | 1,253 | +12 | +1% | 293,800 |
| 2017/01/12 | 1,240 | 1,249 | 1,237 | 1,241 | +1 | +0.1% | 157,100 |
| 2017/01/11 | 1,238 | 1,248 | 1,238 | 1,240 | +3 | +0.2% | 169,500 |
| 2017/01/10 | 1,243 | 1,251 | 1,235 | 1,237 | -4 | -0.3% | 190,900 |
| 2017/01/06 | 1,240 | 1,253 | 1,235 | 1,241 | -6 | -0.5% | 181,800 |
| 2017/01/05 | 1,240 | 1,254 | 1,239 | 1,247 | +15 | +1.2% | 236,800 |
| 2017/01/04 | 1,230 | 1,245 | 1,229 | 1,232 | +2 | +0.2% | 375,500 |
| 2016/12/30 | 1,246 | 1,246 | 1,225 | 1,230 | -15 | -1.2% | 168,100 |
| 2016/12/29 | 1,245 | 1,248 | 1,231 | 1,245 | -6 | -0.5% | 297,900 |
| 2016/12/28 | 1,240 | 1,256 | 1,239 | 1,251 | -40 | -3.1% | 399,000 |
2001～
2050
件表示中 / 2102件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 237,600円 | +6.4% | +15.3% | 4.42% | 8.57倍 | 1.24倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| トリケミカル | 279,100円 | +37.5% | +4.8% | 1.25% | 18.14倍 | 2.87倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 未来工業 | 352,500円 | +4.0% | -11.1% | 3.69% | 13.42倍 | 1.08倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 327,000円 | +0.5% | -1.1% | 2.51% | 11.01倍 | 1.70倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 368,000円 | -8.6% | +13.8% | 4.62% | 10.18倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
