ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/20 | 1,341 | 1,349 | 1,320 | 1,340 | -17 | -1.3% | 300,200 |
| 2017/02/17 | 1,363 | 1,372 | 1,349 | 1,357 | -15 | -1.1% | 220,300 |
| 2017/02/16 | 1,381 | 1,390 | 1,367 | 1,372 | -12 | -0.9% | 281,400 |
| 2017/02/15 | 1,349 | 1,393 | 1,349 | 1,384 | +11 | +0.8% | 588,700 |
| 2017/02/14 | 1,381 | 1,382 | 1,363 | 1,373 | -9 | -0.7% | 241,300 |
| 2017/02/13 | 1,382 | 1,389 | 1,373 | 1,382 | +9 | +0.7% | 288,300 |
| 2017/02/10 | 1,390 | 1,390 | 1,373 | 1,373 | -12 | -0.9% | 193,800 |
| 2017/02/09 | 1,377 | 1,392 | 1,374 | 1,385 | +16 | +1.2% | 432,500 |
| 2017/02/08 | 1,363 | 1,375 | 1,363 | 1,369 | +3 | +0.2% | 203,700 |
| 2017/02/07 | 1,366 | 1,378 | 1,354 | 1,366 | ±0 | ±0% | 168,800 |
| 2017/02/06 | 1,365 | 1,376 | 1,361 | 1,366 | +4 | +0.3% | 202,700 |
| 2017/02/03 | 1,370 | 1,375 | 1,354 | 1,362 | +6 | +0.4% | 159,100 |
| 2017/02/02 | 1,370 | 1,373 | 1,345 | 1,356 | -19 | -1.4% | 289,400 |
| 2017/02/01 | 1,375 | 1,385 | 1,368 | 1,375 | -9 | -0.7% | 326,600 |
| 2017/01/31 | 1,365 | 1,394 | 1,365 | 1,384 | +12 | +0.9% | 688,000 |
| 2017/01/30 | 1,367 | 1,380 | 1,363 | 1,372 | +3 | +0.2% | 404,100 |
| 2017/01/27 | 1,373 | 1,388 | 1,366 | 1,369 | -4 | -0.3% | 414,200 |
| 2017/01/26 | 1,395 | 1,395 | 1,360 | 1,373 | -15 | -1.1% | 938,700 |
| 2017/01/25 | 1,390 | 1,393 | 1,369 | 1,388 | +3 | +0.2% | 752,000 |
| 2017/01/24 | 1,367 | 1,392 | 1,355 | 1,385 | +33 | +2.4% | 767,700 |
| 2017/01/23 | 1,350 | 1,379 | 1,331 | 1,352 | +7 | +0.5% | 526,300 |
| 2017/01/20 | 1,325 | 1,349 | 1,307 | 1,345 | +27 | +2% | 658,400 |
| 2017/01/19 | 1,307 | 1,328 | 1,288 | 1,318 | +71 | +5.7% | 1,127,300 |
| 2017/01/18 | 1,241 | 1,254 | 1,241 | 1,247 | +3 | +0.2% | 136,000 |
| 2017/01/17 | 1,255 | 1,272 | 1,241 | 1,244 | -18 | -1.4% | 215,200 |
| 2017/01/16 | 1,254 | 1,264 | 1,252 | 1,262 | +9 | +0.7% | 138,200 |
| 2017/01/13 | 1,240 | 1,260 | 1,240 | 1,253 | +12 | +1% | 293,800 |
| 2017/01/12 | 1,240 | 1,249 | 1,237 | 1,241 | +1 | +0.1% | 157,100 |
| 2017/01/11 | 1,238 | 1,248 | 1,238 | 1,240 | +3 | +0.2% | 169,500 |
| 2017/01/10 | 1,243 | 1,251 | 1,235 | 1,237 | -4 | -0.3% | 190,900 |
| 2017/01/06 | 1,240 | 1,253 | 1,235 | 1,241 | -6 | -0.5% | 181,800 |
| 2017/01/05 | 1,240 | 1,254 | 1,239 | 1,247 | +15 | +1.2% | 236,800 |
| 2017/01/04 | 1,230 | 1,245 | 1,229 | 1,232 | +2 | +0.2% | 375,500 |
| 2016/12/30 | 1,246 | 1,246 | 1,225 | 1,230 | -15 | -1.2% | 168,100 |
| 2016/12/29 | 1,245 | 1,248 | 1,231 | 1,245 | -6 | -0.5% | 297,900 |
| 2016/12/28 | 1,240 | 1,256 | 1,239 | 1,251 | -40 | -3.1% | 399,000 |
| 2016/12/27 | 1,297 | 1,307 | 1,287 | 1,291 | -3 | -0.2% | 606,500 |
| 2016/12/26 | 1,273 | 1,294 | 1,270 | 1,294 | +22 | +1.7% | 463,100 |
| 2016/12/22 | 1,265 | 1,279 | 1,261 | 1,272 | +14 | +1.1% | 469,200 |
| 2016/12/21 | 1,249 | 1,259 | 1,241 | 1,258 | +10 | +0.8% | 468,000 |
| 2016/12/20 | 1,253 | 1,255 | 1,245 | 1,248 | -3 | -0.2% | 234,900 |
| 2016/12/19 | 1,249 | 1,255 | 1,244 | 1,251 | +2 | +0.2% | 266,200 |
| 2016/12/16 | 1,247 | 1,253 | 1,236 | 1,249 | +12 | +1% | 258,100 |
| 2016/12/15 | 1,237 | 1,245 | 1,235 | 1,237 | -3 | -0.2% | 231,900 |
| 2016/12/14 | 1,235 | 1,250 | 1,235 | 1,240 | -5 | -0.4% | 192,500 |
| 2016/12/13 | 1,240 | 1,250 | 1,227 | 1,245 | +5 | +0.4% | 240,500 |
| 2016/12/12 | 1,262 | 1,271 | 1,236 | 1,240 | -36 | -2.8% | 442,400 |
| 2016/12/09 | 1,276 | 1,283 | 1,265 | 1,276 | -8 | -0.6% | 258,200 |
| 2016/12/08 | 1,294 | 1,300 | 1,268 | 1,284 | -10 | -0.8% | 413,400 |
| 2016/12/07 | 1,280 | 1,294 | 1,278 | 1,294 | +4 | +0.3% | 471,900 |
2051～
2100
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 268,000円 | +6.4% | +15.3% | 3.92% | 9.51倍 | 1.38倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| クミアイ化 | 80,200円 | -1.1% | -20.8% | 4.24% | 8.86倍 | 0.65倍 |
|
全農系農薬専業首位、水稲・畑作用の開発品豊富で海外展開加速。先端半導体用など化成品強化 |
| アース製薬 | 468,500円 | +3.4% | -3.6% | 2.56% | 23.80倍 | 1.49倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| タカラバイオ | 81,800円 | +16.6% | -3.5% | 2.08% | 75.74倍 | 0.85倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| 四国化ＨＤ | 208,800円 | +0.7% | -9.1% | 2.39% | 13.89倍 | 1.08倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
